We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I050T | EU:I050T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.08% | 0.94 | 0.94 | 0.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.96 | 0.94 | 0.96 | 0 | 16:27:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.96 | 0 |
| 30 May 2024 | 0.98 | -0.05 | -4.85% | 0.98 | 1.03 | 0 |
| 29 May 2024 | 1.03 | -0.07 | -6.36% | 1.01 | 1.10 | 0 |
| 28 May 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.21 | 0 |
| 27 May 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.17 | 0 |
| 24 May 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.15 | 0 |
| 23 May 2024 | 1.13 | 0.05 | 4.63% | 1.07 | 1.13 | 0 |
| 22 May 2024 | 1.08 | -0.06 | -5.26% | 1.03 | 1.13 | 0 |
| 21 May 2024 | 1.14 | -0.03 | -2.56% | 1.11 | 1.15 | 0 |
| 20 May 2024 | 1.17 | 0.04 | 3.54% | 1.12 | 1.19 | 0 |
| 17 May 2024 | 1.13 | -0.11 | -8.87% | 1.11 | 1.27 | 0 |
| 16 May 2024 | 1.24 | 0.05 | 4.20% | 1.18 | 1.24 | 0 |
| 15 May 2024 | 1.19 | -0.04 | -3.25% | 1.13 | 1.24 | 0 |
| 14 May 2024 | 1.23 | 0.10 | 8.85% | 1.13 | 1.27 | 0 |
| 13 May 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 0 |
| 10 May 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.22 | 0 |
| 09 May 2024 | 1.15 | 0.03 | 2.68% | 1.07 | 1.17 | 0 |
| 08 May 2024 | 1.12 | 0.01 | 0.90% | 1.09 | 1.15 | 0 |
| 07 May 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.12 | 0 |
| 06 May 2024 | 1.08 | -0.02 | -1.82% | 1.07 | 1.14 | 0 |
| 03 May 2024 | 1.10 | 0.07 | 6.80% | 1.09 | 1.16 | 0 |
| 02 May 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
