We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | EU:HYSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.11% | 10.694 | 10.67 | 10.708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.694 | 10.694 | 10.694 | 0 | 12:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.694 | -0.01 | -0.11% | 10.694 | 10.694 | 0 |
| 30 Dec 2024 | 10.706 | 0.00 | 0.02% | 10.686 | 10.706 | 160 |
| 27 Dec 2024 | 10.704 | 0.03 | 0.28% | 10.68 | 10.716 | 3,670 |
| 24 Dec 2024 | 10.674 | -0.02 | -0.19% | 10.656 | 10.674 | 947 |
| 23 Dec 2024 | 10.694 | 0.00 | 0.04% | 10.656 | 10.694 | 2,905 |
| 20 Dec 2024 | 10.69 | 0.01 | 0.13% | 10.63 | 10.69 | 1,868 |
| 19 Dec 2024 | 10.676 | -0.02 | -0.22% | 10.642 | 10.678 | 312 |
| 18 Dec 2024 | 10.70 | 0.03 | 0.30% | 10.678 | 10.712 | 23,735 |
| 17 Dec 2024 | 10.668 | -0.02 | -0.19% | 10.668 | 10.702 | 9,057 |
| 16 Dec 2024 | 10.688 | -0.01 | -0.13% | 10.688 | 10.718 | 1,077 |
| 13 Dec 2024 | 10.702 | -0.01 | -0.06% | 10.702 | 10.738 | 5,097 |
| 12 Dec 2024 | 10.708 | 0.00 | -0.02% | 10.708 | 10.708 | 0 |
| 11 Dec 2024 | 10.71 | 0.01 | 0.11% | 10.698 | 10.71 | 35 |
| 10 Dec 2024 | 10.698 | -0.02 | -0.15% | 10.698 | 10.70 | 650 |
| 09 Dec 2024 | 10.714 | 0.01 | 0.07% | 10.706 | 10.714 | 864 |
| 06 Dec 2024 | 10.706 | 0.02 | 0.17% | 10.688 | 10.706 | 24,000 |
| 05 Dec 2024 | 10.688 | 0.01 | 0.07% | 10.676 | 10.696 | 38,204 |
| 04 Dec 2024 | 10.68 | 0.00 | 0.00% | 10.662 | 10.692 | 51,230 |
| 03 Dec 2024 | 10.68 | 0.03 | 0.24% | 10.642 | 10.68 | 14,050 |
| 02 Dec 2024 | 10.654 | 0.00 | -0.04% | 10.654 | 10.664 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
