HYSRI BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF

10.136

-0.06 (-0.59%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF	EU:HYSRI	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.59%	10.136	10.082	10.162

High Price	Low Price	Open Price	Traded	Last Trade
10.174	10.136	10.174	3,631	16:36:06

BNP Paribas Easy High Yi... (HYSRI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.136	-0.06	-0.59%	10.136	10.174	3,631
13 Jun 2024	10.196	0.05	0.45%	10.166	10.196	5,747
12 Jun 2024	10.15	-0.01	-0.12%	10.15	10.152	1,385
11 Jun 2024	10.162	-0.01	-0.10%	10.162	10.166	10,679
10 Jun 2024	10.172	-0.02	-0.20%	10.172	10.172	2,791
07 Jun 2024	10.192	-0.01	-0.08%	10.192	10.20	1,892
06 Jun 2024	10.20	0.01	0.14%	10.20	10.22	409
05 Jun 2024	10.186	0.01	0.08%	10.186	10.186	0
04 Jun 2024	10.178	-0.01	-0.06%	10.178	10.178	0
03 Jun 2024	10.184	0.04	0.35%	10.154	10.184	4,689
31 May 2024	10.148	0.01	0.06%	10.148	10.148	0
30 May 2024	10.142	0.00	0.00%	10.142	10.142	0
29 May 2024	10.142	-0.03	-0.31%	10.142	10.142	0
28 May 2024	10.174	-0.02	-0.16%	10.174	10.174	0
27 May 2024	10.19	0.05	0.49%	10.15	10.19	243
24 May 2024	10.14	-0.03	-0.28%	10.14	10.18	1,884
23 May 2024	10.168	0.01	0.10%	10.166	10.172	1,876
22 May 2024	10.158	-0.02	-0.16%	10.158	10.158	0
21 May 2024	10.174	0.01	0.08%	10.16	10.174	1,690
20 May 2024	10.166	0.01	0.08%	10.15	10.166	193
17 May 2024	10.158	-0.01	-0.10%	10.154	10.158	1,100
16 May 2024	10.168	0.02	0.20%	10.164	10.168	855
15 May 2024	10.148	0.02	0.20%	10.128	10.164	699