Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | EU:HYSRI | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.04% | 10.612 | 10.59 | 10.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.612 | 10.596 | 10.596 | 640 | 02:01:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.612 | 0.00 | -0.04% | 10.596 | 10.612 | 640 |
| 20 Nov 2024 | 10.616 | 0.02 | 0.15% | 10.616 | 10.634 | 2,753 |
| 19 Nov 2024 | 10.60 | 0.01 | 0.08% | 10.60 | 10.632 | 2,081 |
| 18 Nov 2024 | 10.592 | -0.03 | -0.30% | 10.592 | 10.592 | 0 |
| 15 Nov 2024 | 10.624 | 0.03 | 0.30% | 10.60 | 10.626 | 1,733 |
| 14 Nov 2024 | 10.592 | -0.03 | -0.30% | 10.592 | 10.592 | 99 |
| 13 Nov 2024 | 10.624 | 0.00 | 0.00% | 10.624 | 10.624 | 0 |
| 12 Nov 2024 | 10.624 | 0.00 | 0.04% | 10.604 | 10.624 | 882 |
| 11 Nov 2024 | 10.62 | 0.03 | 0.25% | 10.594 | 10.62 | 1,943 |
| 08 Nov 2024 | 10.594 | 0.03 | 0.32% | 10.586 | 10.60 | 13,424 |
| 07 Nov 2024 | 10.56 | -0.03 | -0.32% | 10.56 | 10.566 | 2 |
| 06 Nov 2024 | 10.594 | 0.05 | 0.47% | 10.594 | 10.594 | 0 |
| 05 Nov 2024 | 10.544 | 0.02 | 0.15% | 10.532 | 10.56 | 13,926 |
| 04 Nov 2024 | 10.528 | -0.02 | -0.17% | 10.528 | 10.566 | 1,600 |
| 01 Nov 2024 | 10.546 | -0.01 | -0.11% | 10.546 | 10.546 | 0 |
| 31 Oct 2024 | 10.558 | -0.02 | -0.17% | 10.534 | 10.558 | 3,133 |
| 30 Oct 2024 | 10.576 | 0.00 | -0.04% | 10.576 | 10.60 | 2,799 |
| 29 Oct 2024 | 10.58 | 0.02 | 0.23% | 10.578 | 10.58 | 295 |
| 28 Oct 2024 | 10.556 | 0.00 | -0.02% | 10.556 | 10.556 | 0 |
| 25 Oct 2024 | 10.558 | 0.00 | 0.00% | 10.558 | 10.564 | 130 |
| 24 Oct 2024 | 10.558 | -0.01 | -0.08% | 10.558 | 10.558 | 0 |
| 23 Oct 2024 | 10.566 | 0.02 | 0.17% | 10.546 | 10.574 | 3,069 |
| 22 Oct 2024 | 10.548 | -0.03 | -0.26% | 10.546 | 10.548 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
