We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Software Group Plc | EU:HYSG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 3.42 | 3.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 25 Apr 2024 | 3.62 | 0.00 | 0.00% | 3.62 | 3.62 | 0.00 |
| 24 Apr 2024 | 3.62 | -0.02 | -0.55% | 3.32 | 3.62 | 900 |
| 23 Apr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3,580 |
| 22 Apr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 19 Apr 2024 | 3.60 | 0.08 | 2.27% | 3.40 | 3.60 | 506 |
| 18 Apr 2024 | 3.52 | 0.14 | 4.14% | 3.50 | 3.52 | 1,854 |
| 17 Apr 2024 | 3.38 | 0.04 | 1.20% | 3.38 | 3.38 | 380 |
| 16 Apr 2024 | 3.34 | -0.18 | -5.11% | 3.34 | 3.42 | 974 |
| 15 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0.00 |
| 12 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.34 | 3.54 | 2,920 |
| 11 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.54 | 566 |
| 10 Apr 2024 | 3.52 | -0.02 | -0.56% | 3.36 | 3.54 | 215 |
| 09 Apr 2024 | 3.54 | 0.12 | 3.51% | 3.40 | 3.54 | 7,919 |
| 08 Apr 2024 | 3.42 | 0.06 | 1.79% | 3.42 | 3.44 | 1,106 |
| 05 Apr 2024 | 3.36 | -0.10 | -2.89% | 3.36 | 3.46 | 770 |
| 04 Apr 2024 | 3.46 | 0.18 | 5.49% | 3.30 | 3.46 | 1,359 |
| 03 Apr 2024 | 3.28 | -0.20 | -5.75% | 3.28 | 3.50 | 3,144 |
| 02 Apr 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 1,500 |
| 28 Mar 2024 | 3.48 | 0.04 | 1.16% | 3.40 | 3.48 | 4,153 |
| 27 Mar 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.50 | 1,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.64 | 3.32 | 3.63 | 1,662 | 0.22 | 6.47% |
| 1 Month | 3.48 | 3.64 | 3.28 | 3.50 | 1,846 | 0.14 | 4.02% |
| 3 Months | 3.26 | 3.64 | 2.90 | 3.23 | 3,222 | 0.36 | 11.04% |
| 6 Months | 3.00 | 4.00 | 2.90 | 3.32 | 2,395 | 0.62 | 20.67% |
| 1 Year | 4.80 | 4.80 | 2.56 | 3.51 | 2,225 | -1.18 | -24.58% |
| 3 Years | 4.90 | 5.90 | 2.56 | 4.38 | 2,400 | -1.28 | -26.12% |
| 5 Years | 4.90 | 5.90 | 2.56 | 4.38 | 2,400 | -1.28 | -26.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
