We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Software Group Plc | EU:HYSG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 3.86 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.96 | 3.86 | 3.96 | 3,316 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.90 | -0.10 | -2.50% | 3.86 | 4.00 | 3,152 |
| 06 Feb 2025 | 4.00 | 0.14 | 3.63% | 3.96 | 4.00 | 593 |
| 05 Feb 2025 | 3.86 | -0.02 | -0.52% | 3.86 | 3.88 | 1,984 |
| 04 Feb 2025 | 3.88 | -0.02 | -0.51% | 3.88 | 3.90 | 314 |
| 03 Feb 2025 | 3.90 | -0.04 | -1.02% | 3.90 | 3.90 | 2,497 |
| 31 Jan 2025 | 3.94 | -0.06 | -1.50% | 3.94 | 3.94 | 3,747 |
| 30 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 562 |
| 29 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,457 |
| 28 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 1,017 |
| 27 Jan 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 11,033 |
| 24 Jan 2025 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 3,239 |
| 23 Jan 2025 | 4.02 | -0.02 | -0.50% | 4.02 | 4.02 | 7,693 |
| 22 Jan 2025 | 4.04 | 0.00 | 0.00% | 4.04 | 4.12 | 1,274 |
| 21 Jan 2025 | 4.04 | -0.10 | -2.42% | 4.04 | 4.06 | 237 |
| 20 Jan 2025 | 4.14 | 0.02 | 0.49% | 4.04 | 4.18 | 2,123 |
| 17 Jan 2025 | 4.12 | 0.08 | 1.98% | 4.04 | 4.12 | 1,000 |
| 16 Jan 2025 | 4.04 | -0.02 | -0.49% | 4.04 | 4.10 | 385 |
| 15 Jan 2025 | 4.06 | -0.02 | -0.49% | 4.06 | 4.06 | 1,000 |
| 14 Jan 2025 | 4.08 | -0.02 | -0.49% | 4.08 | 4.08 | 887 |
| 13 Jan 2025 | 4.10 | -0.02 | -0.49% | 4.10 | 4.24 | 1,503 |
| 10 Jan 2025 | 4.12 | 0.02 | 0.49% | 4.12 | 4.12 | 160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.00 | 3.86 | 3.90 | 1,708 | 0.00 | 0.00% |
| 1 Month | 4.24 | 4.24 | 3.86 | 4.00 | 2,285 | -0.34 | -8.02% |
| 3 Months | 3.48 | 4.36 | 3.32 | 3.98 | 4,346 | 0.42 | 12.07% |
| 6 Months | 3.98 | 4.36 | 3.32 | 3.89 | 2,571 | -0.08 | -2.01% |
| 1 Year | 3.28 | 4.38 | 2.90 | 3.77 | 2,847 | 0.62 | 18.90% |
| 3 Years | 4.96 | 5.90 | 2.56 | 4.14 | 2,328 | -1.06 | -21.37% |
| 5 Years | 4.90 | 5.90 | 2.56 | 4.25 | 2,402 | -1.00 | -20.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
