We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyloris Pharmaceuticals SA | EU:HYL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.80 | 11.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 29 Apr 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 26 Apr 2024 | 11.70 | -0.15 | -1.27% | 11.70 | 11.90 | 5,657 |
| 25 Apr 2024 | 11.85 | -0.10 | -0.84% | 11.75 | 11.95 | 3,406 |
| 24 Apr 2024 | 11.95 | 0.25 | 2.14% | 11.70 | 11.95 | 4,475 |
| 23 Apr 2024 | 11.70 | -0.25 | -2.09% | 11.70 | 12.00 | 7,424 |
| 22 Apr 2024 | 11.95 | -0.05 | -0.42% | 11.70 | 12.05 | 10,433 |
| 19 Apr 2024 | 12.00 | 0.00 | 0.00% | 11.90 | 12.20 | 14,706 |
| 18 Apr 2024 | 12.00 | 0.05 | 0.42% | 12.00 | 12.15 | 5,421 |
| 17 Apr 2024 | 11.95 | -0.05 | -0.42% | 11.95 | 12.15 | 9,595 |
| 16 Apr 2024 | 12.00 | -0.30 | -2.44% | 11.95 | 12.35 | 17,979 |
| 15 Apr 2024 | 12.30 | 0.10 | 0.82% | 12.15 | 12.45 | 10,123 |
| 12 Apr 2024 | 12.20 | -0.05 | -0.41% | 12.20 | 12.55 | 16,772 |
| 11 Apr 2024 | 12.25 | -0.15 | -1.21% | 12.05 | 12.35 | 9,280 |
| 10 Apr 2024 | 12.40 | -0.15 | -1.20% | 12.00 | 12.65 | 21,636 |
| 09 Apr 2024 | 12.55 | 0.10 | 0.80% | 12.45 | 12.75 | 18,533 |
| 08 Apr 2024 | 12.45 | 0.30 | 2.47% | 12.30 | 12.75 | 36,926 |
| 05 Apr 2024 | 12.15 | 0.50 | 4.29% | 11.65 | 12.35 | 20,970 |
| 04 Apr 2024 | 11.65 | 0.10 | 0.87% | 11.50 | 11.90 | 9,789 |
| 03 Apr 2024 | 11.55 | -0.25 | -2.12% | 11.55 | 11.95 | 8,678 |
| 02 Apr 2024 | 11.80 | 0.35 | 3.06% | 11.60 | 12.20 | 18,678 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.00 | 11.70 | 11.78 | 5,241 | -0.15 | -1.27% |
| 1 Month | 11.75 | 12.75 | 11.50 | 12.12 | 13,183 | -0.05 | -0.43% |
| 3 Months | 13.00 | 13.30 | 11.00 | 12.05 | 11,118 | -1.30 | -10.00% |
| 6 Months | 12.50 | 13.30 | 10.60 | 12.28 | 10,346 | -0.80 | -6.40% |
| 1 Year | 13.00 | 14.10 | 10.60 | 12.16 | 7,651 | -1.30 | -10.00% |
| 3 Years | 13.75 | 19.10 | 10.60 | 13.81 | 6,360 | -2.05 | -14.91% |
| 5 Years | 10.75 | 19.10 | 8.80 | 12.85 | 8,258 | 0.95 | 8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
