We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyloris Pharmaceuticals SA | EU:HYL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.64 | 5.64 | 5.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.68 | 5.58 | 5.58 | 499 | 13:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 21 Jan 2025 | 5.68 | -0.12 | -2.07% | 5.68 | 5.84 | 2,684 |
| 20 Jan 2025 | 5.80 | 0.20 | 3.57% | 5.62 | 5.84 | 3,568 |
| 17 Jan 2025 | 5.60 | -0.16 | -2.78% | 5.60 | 5.78 | 3,712 |
| 16 Jan 2025 | 5.76 | -0.20 | -3.36% | 5.70 | 5.86 | 3,694 |
| 15 Jan 2025 | 5.96 | -0.08 | -1.32% | 5.84 | 5.96 | 2,597 |
| 14 Jan 2025 | 6.04 | -0.04 | -0.66% | 5.94 | 6.08 | 1,446 |
| 13 Jan 2025 | 6.08 | 0.00 | 0.00% | 5.98 | 6.08 | 2,962 |
| 10 Jan 2025 | 6.08 | 0.00 | 0.00% | 5.90 | 6.10 | 4,591 |
| 09 Jan 2025 | 6.08 | -0.10 | -1.62% | 5.92 | 6.12 | 2,908 |
| 08 Jan 2025 | 6.18 | 0.38 | 6.55% | 5.82 | 6.24 | 21,871 |
| 07 Jan 2025 | 5.80 | -0.16 | -2.68% | 5.70 | 5.88 | 23,447 |
| 06 Jan 2025 | 5.96 | -0.32 | -5.10% | 5.82 | 6.28 | 18,911 |
| 03 Jan 2025 | 6.28 | -0.12 | -1.88% | 6.20 | 6.38 | 6,761 |
| 02 Jan 2025 | 6.40 | -0.14 | -2.14% | 6.20 | 6.50 | 20,414 |
| 31 Dec 2024 | 6.54 | -0.46 | -6.57% | 6.36 | 7.02 | 38,696 |
| 30 Dec 2024 | 7.00 | 1.00 | 16.67% | 6.60 | 7.26 | 99,316 |
| 27 Dec 2024 | 6.00 | 0.66 | 12.36% | 5.64 | 6.38 | 99,840 |
| 24 Dec 2024 | 5.34 | 0.04 | 0.75% | 5.26 | 5.40 | 2,979 |
| 23 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.20 | 5.30 | 8,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.86 | 5.58 | 5.71 | 3,415 | -0.18 | -3.09% |
| 1 Month | 5.96 | 7.26 | 5.58 | 6.35 | 21,025 | -0.32 | -5.37% |
| 3 Months | 5.86 | 7.26 | 3.06 | 5.56 | 18,237 | -0.22 | -3.75% |
| 6 Months | 11.70 | 11.70 | 2.89 | 5.75 | 21,813 | -6.06 | -51.79% |
| 1 Year | 13.00 | 13.30 | 2.89 | 7.11 | 13,685 | -7.36 | -56.62% |
| 3 Years | 16.75 | 17.50 | 2.89 | 9.86 | 8,023 | -11.11 | -66.33% |
| 5 Years | 10.75 | 19.10 | 2.89 | 10.99 | 9,313 | -5.11 | -47.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
