We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hyloris Pharmaceuticals SA | EU:HYL | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.33% | 5.30 | 5.26 | 5.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.26 | 5.60 | 7,692 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.30 | -0.24 | -4.33% | 5.26 | 5.60 | 7,692 |
| 19 Dec 2024 | 5.54 | -0.26 | -4.48% | 5.42 | 5.58 | 10,524 |
| 18 Dec 2024 | 5.80 | -0.08 | -1.36% | 5.54 | 5.96 | 7,945 |
| 17 Dec 2024 | 5.88 | 0.00 | 0.00% | 5.64 | 5.88 | 5,046 |
| 16 Dec 2024 | 5.88 | -0.02 | -0.34% | 5.76 | 6.00 | 15,803 |
| 13 Dec 2024 | 5.90 | -0.04 | -0.67% | 5.78 | 5.92 | 12,044 |
| 12 Dec 2024 | 5.94 | 0.08 | 1.37% | 5.72 | 5.94 | 7,843 |
| 11 Dec 2024 | 5.86 | -0.08 | -1.35% | 5.74 | 5.96 | 2,117 |
| 10 Dec 2024 | 5.94 | -0.02 | -0.34% | 5.64 | 5.96 | 9,959 |
| 09 Dec 2024 | 5.96 | 0.56 | 10.37% | 5.60 | 6.00 | 28,030 |
| 06 Dec 2024 | 5.40 | 0.08 | 1.50% | 5.26 | 5.50 | 2,750 |
| 05 Dec 2024 | 5.32 | 0.14 | 2.70% | 5.16 | 5.32 | 1,997 |
| 04 Dec 2024 | 5.18 | 0.16 | 3.19% | 4.86 | 5.20 | 10,841 |
| 03 Dec 2024 | 5.02 | -0.28 | -5.28% | 5.02 | 5.20 | 5,422 |
| 02 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.12 | 5.46 | 5,229 |
| 29 Nov 2024 | 5.30 | -0.18 | -3.28% | 5.24 | 5.48 | 4,154 |
| 28 Nov 2024 | 5.48 | -0.14 | -2.49% | 5.44 | 5.62 | 2,422 |
| 27 Nov 2024 | 5.62 | -0.10 | -1.75% | 5.50 | 5.72 | 5,342 |
| 26 Nov 2024 | 5.72 | 0.00 | 0.00% | 5.42 | 5.72 | 7,152 |
| 25 Nov 2024 | 5.72 | -0.02 | -0.35% | 5.46 | 5.84 | 30,034 |
| 22 Nov 2024 | 5.74 | -0.06 | -1.03% | 5.26 | 5.92 | 60,812 |
| 21 Nov 2024 | 5.80 | 0.62 | 11.97% | 5.36 | 5.90 | 87,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.92 | 6.00 | 5.26 | 5.80 | 10,272 | -0.62 | -10.47% |
| 1 Month | 5.80 | 6.00 | 4.86 | 5.72 | 11,773 | -0.50 | -8.62% |
| 3 Months | 5.60 | 6.20 | 3.06 | 5.33 | 14,008 | -0.30 | -5.36% |
| 6 Months | 11.70 | 11.70 | 2.89 | 5.66 | 18,135 | -6.40 | -54.70% |
| 1 Year | 11.20 | 13.30 | 2.89 | 7.72 | 13,453 | -5.90 | -52.68% |
| 3 Years | 16.90 | 19.10 | 2.89 | 10.36 | 7,755 | -11.60 | -68.64% |
| 5 Years | 10.75 | 19.10 | 2.89 | 11.17 | 9,143 | -5.45 | -50.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
