ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HYFA Invesco Us High Yield Fallen Angels Ucits Etf

19.449
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Us High Yield Fallen Angels Ucits Etf EU:HYFA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.449 19.379 19.529
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Invesco Us High Yield Fa... (HYFA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 202519.449-0.04-0.18%19.44919.4540
17 Mar 202519.485-0.10-0.53%19.48519.53185
14 Mar 202519.5890.090.47%19.58919.5970
13 Mar 202519.497-0.32-1.61%19.49719.573155
12 Mar 202519.817-0.05-0.26%19.81719.8280
11 Mar 202519.869-0.15-0.76%19.86919.9930
10 Mar 202520.022-0.02-0.12%20.02220.0750
07 Mar 202520.0460.110.53%20.04620.0460
06 Mar 202519.941-0.22-1.09%19.94120.09262
05 Mar 202520.16-0.52-2.50%20.1620.371109
04 Mar 202520.677-0.19-0.89%20.67720.6770
03 Mar 202520.8620.020.08%20.86220.8620
28 Feb 202520.8460.130.62%20.84620.8460
27 Feb 202520.7170.080.41%20.71720.7170
26 Feb 202520.632-0.03-0.13%20.63220.6320
25 Feb 202520.658-0.03-0.14%20.65820.6580
24 Feb 202520.686-0.01-0.04%20.61820.686120
21 Feb 202520.6940.00-0.01%20.62220.694250
20 Feb 202520.6970.050.25%20.69720.6970
19 Feb 202520.6460.060.29%20.60520.646250
Download more Invesco Us High Yield Fallen Angels Ucits Etf Historical Data