HYFA Invesco Us High Yield Fallen Angels Ucits Etf

19.495

0.046 (0.24%)

Last Updated: 08:13:21

Data Download:

Name	Symbol	Market	Type
Invesco Us High Yield Fallen Angels Ucits Etf	EU:HYFA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.046	0.24%	19.495	19.471	19.562

High Price	Low Price	Open Price	Traded	Last Trade
19.495	19.495	19.495	0	08:13:21

Invesco Us High Yield Fa... (HYFA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	19.449	-0.04	-0.18%	19.449	19.454	0
17 Mar 2025	19.485	-0.10	-0.53%	19.485	19.53	185
14 Mar 2025	19.589	0.09	0.47%	19.589	19.597	0
13 Mar 2025	19.497	-0.32	-1.61%	19.497	19.573	155
12 Mar 2025	19.817	-0.05	-0.26%	19.817	19.828	0
11 Mar 2025	19.869	-0.15	-0.76%	19.869	19.993	0
10 Mar 2025	20.022	-0.02	-0.12%	20.022	20.075	0
07 Mar 2025	20.046	0.11	0.53%	20.046	20.046	0
06 Mar 2025	19.941	-0.22	-1.09%	19.941	20.09	262
05 Mar 2025	20.16	-0.52	-2.50%	20.16	20.371	109
04 Mar 2025	20.677	-0.19	-0.89%	20.677	20.677	0
03 Mar 2025	20.862	0.02	0.08%	20.862	20.862	0
28 Feb 2025	20.846	0.13	0.62%	20.846	20.846	0
27 Feb 2025	20.717	0.08	0.41%	20.717	20.717	0
26 Feb 2025	20.632	-0.03	-0.13%	20.632	20.632	0
25 Feb 2025	20.658	-0.03	-0.14%	20.658	20.658	0
24 Feb 2025	20.686	-0.01	-0.04%	20.618	20.686	120
21 Feb 2025	20.694	0.00	-0.01%	20.622	20.694	250
20 Feb 2025	20.697	0.05	0.25%	20.697	20.697	0
19 Feb 2025	20.646	0.06	0.29%	20.605	20.646	250