We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Us High Yield Fallen Angels Ucits Etf | EU:HYFA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.449 | 19.379 | 19.529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 19.449 | -0.04 | -0.18% | 19.449 | 19.454 | 0 |
| 17 Mar 2025 | 19.485 | -0.10 | -0.53% | 19.485 | 19.53 | 185 |
| 14 Mar 2025 | 19.589 | 0.09 | 0.47% | 19.589 | 19.597 | 0 |
| 13 Mar 2025 | 19.497 | -0.32 | -1.61% | 19.497 | 19.573 | 155 |
| 12 Mar 2025 | 19.817 | -0.05 | -0.26% | 19.817 | 19.828 | 0 |
| 11 Mar 2025 | 19.869 | -0.15 | -0.76% | 19.869 | 19.993 | 0 |
| 10 Mar 2025 | 20.022 | -0.02 | -0.12% | 20.022 | 20.075 | 0 |
| 07 Mar 2025 | 20.046 | 0.11 | 0.53% | 20.046 | 20.046 | 0 |
| 06 Mar 2025 | 19.941 | -0.22 | -1.09% | 19.941 | 20.09 | 262 |
| 05 Mar 2025 | 20.16 | -0.52 | -2.50% | 20.16 | 20.371 | 109 |
| 04 Mar 2025 | 20.677 | -0.19 | -0.89% | 20.677 | 20.677 | 0 |
| 03 Mar 2025 | 20.862 | 0.02 | 0.08% | 20.862 | 20.862 | 0 |
| 28 Feb 2025 | 20.846 | 0.13 | 0.62% | 20.846 | 20.846 | 0 |
| 27 Feb 2025 | 20.717 | 0.08 | 0.41% | 20.717 | 20.717 | 0 |
| 26 Feb 2025 | 20.632 | -0.03 | -0.13% | 20.632 | 20.632 | 0 |
| 25 Feb 2025 | 20.658 | -0.03 | -0.14% | 20.658 | 20.658 | 0 |
| 24 Feb 2025 | 20.686 | -0.01 | -0.04% | 20.618 | 20.686 | 120 |
| 21 Feb 2025 | 20.694 | 0.00 | -0.01% | 20.622 | 20.694 | 250 |
| 20 Feb 2025 | 20.697 | 0.05 | 0.25% | 20.697 | 20.697 | 0 |
| 19 Feb 2025 | 20.646 | 0.06 | 0.29% | 20.605 | 20.646 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
