BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,368.28
0.60%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. BNP Paribas Asset Management Luxembourg (HYDUS)

  7. BNP Paribas Asset Management Luxembourg (HYDUS) Historical

HYDUS BNP Paribas Asset Management Luxembourg

8.4375
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Asset Management Luxembourg EU:HYDUS Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.4375 8.4302 8.4889
High Price Low Price Open Price Traded Last Trade
0 16:33:54

BNP Paribas Asset Manage... (HYDUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20248.43750.000.00%8.43758.43750
21 Nov 20248.43750.000.00%8.43758.43750
20 Nov 20248.43750.040.48%8.43758.43750
19 Nov 20248.3973-0.05-0.55%8.39738.3973409
18 Nov 20248.44370.161.90%8.44378.4765450
15 Nov 20248.28650.000.00%8.28658.28650
14 Nov 20248.2865-0.11-1.27%8.28658.28650
13 Nov 20248.39350.000.00%8.39358.39350
12 Nov 20248.3935-0.05-0.62%8.39358.39350
11 Nov 20248.44550.040.44%8.44558.44550
08 Nov 20248.40890.010.08%8.40898.4458650
07 Nov 20248.4021-0.47-5.26%8.40218.40210
06 Nov 20248.86880.171.97%8.86888.86885
05 Nov 20248.69740.070.87%8.69748.69740
04 Nov 20248.62280.101.21%8.62288.62281,000
01 Nov 20248.5201-0.11-1.26%8.52018.52010
31 Oct 20248.6287-0.06-0.72%8.62878.62870
30 Oct 20248.6917-0.11-1.25%8.69178.69177
29 Oct 20248.80210.00-0.03%8.80218.89128
28 Oct 20248.8051-0.03-0.32%8.80518.80510
25 Oct 20248.83380.030.36%8.73548.8338768
24 Oct 20248.80230.030.29%8.77578.8023640
Download more BNP Paribas Asset Management Luxembourg Historical Data

Your Recent History

EU
HYDUS
BNP Paribas Asset Manage...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40