We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:HYDUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0626 | -0.66% | 9.4581 | 9.3972 | 9.4184 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4581 | 9.4581 | 9.4581 | 0 | 09:41:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.5207 | 0.12 | 1.32% | 9.5207 | 9.5207 | 0 |
| 27 May 2024 | 9.3967 | 0.15 | 1.65% | 9.3967 | 9.3967 | 0 |
| 24 May 2024 | 9.2446 | -0.13 | -1.41% | 9.2446 | 9.2446 | 0 |
| 23 May 2024 | 9.3765 | 0.10 | 1.13% | 9.3765 | 9.3765 | 0 |
| 22 May 2024 | 9.2717 | -0.01 | -0.06% | 9.2717 | 9.2717 | 0 |
| 21 May 2024 | 9.2776 | -0.09 | -0.98% | 9.2776 | 9.2776 | 0 |
| 20 May 2024 | 9.3691 | -0.03 | -0.32% | 9.3691 | 9.3691 | 0 |
| 17 May 2024 | 9.399 | -0.10 | -1.04% | 9.399 | 9.399 | 0 |
| 16 May 2024 | 9.4982 | 0.06 | 0.58% | 9.4982 | 9.4982 | 0 |
| 15 May 2024 | 9.4432 | 0.19 | 2.11% | 9.4432 | 9.4432 | 0 |
| 14 May 2024 | 9.2483 | 0.09 | 1.04% | 9.2483 | 9.2483 | 0 |
| 13 May 2024 | 9.1534 | -0.06 | -0.66% | 9.1534 | 9.1534 | 0 |
| 10 May 2024 | 9.2145 | 0.20 | 2.22% | 9.2145 | 9.2145 | 0 |
| 09 May 2024 | 9.0145 | 0.01 | 0.16% | 9.0145 | 9.0145 | 0 |
| 08 May 2024 | 9.0003 | 0.05 | 0.54% | 9.0003 | 9.0003 | 0 |
| 07 May 2024 | 8.9523 | 0.17 | 1.96% | 8.9523 | 8.9523 | 0 |
| 06 May 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 0 |
| 03 May 2024 | 8.78 | 0.05 | 0.59% | 8.78 | 8.78 | 0 |
| 02 May 2024 | 8.7285 | -0.04 | -0.42% | 8.7285 | 8.7285 | 0 |
| 30 Apr 2024 | 8.7656 | 0.04 | 0.46% | 8.7656 | 8.7656 | 0 |
| 29 Apr 2024 | 8.7251 | 0.15 | 1.72% | 8.7251 | 8.7251 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
