We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF | EU:HYDRO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0822 | -0.91% | 8.982 | 9.0215 | 9.0448 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.982 | 8.982 | 8.982 | 0 | 11:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 9.0642 | -0.16 | -1.74% | 9.0642 | 9.2022 | 215 |
| 07 Jan 2025 | 9.2248 | 0.06 | 0.63% | 9.2248 | 9.2779 | 413 |
| 06 Jan 2025 | 9.167 | 0.07 | 0.78% | 9.1567 | 9.18 | 2,042 |
| 03 Jan 2025 | 9.0964 | -0.04 | -0.40% | 9.0799 | 9.1243 | 96 |
| 02 Jan 2025 | 9.1328 | 0.27 | 3.02% | 8.9465 | 9.1328 | 1,940 |
| 31 Dec 2024 | 8.8653 | 0.00 | 0.00% | 8.8653 | 8.8653 | 0 |
| 30 Dec 2024 | 8.8653 | -0.07 | -0.81% | 8.8653 | 8.9298 | 277 |
| 27 Dec 2024 | 8.9374 | 0.03 | 0.31% | 8.9374 | 8.9508 | 62 |
| 24 Dec 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 23 Dec 2024 | 8.91 | -0.02 | -0.19% | 8.91 | 8.9404 | 793 |
| 20 Dec 2024 | 8.9267 | 0.05 | 0.56% | 8.7523 | 8.9267 | 689 |
| 19 Dec 2024 | 8.8768 | -0.12 | -1.35% | 8.8421 | 8.8768 | 1,032 |
| 18 Dec 2024 | 8.9985 | 0.05 | 0.54% | 8.9985 | 9.0279 | 225 |
| 17 Dec 2024 | 8.9501 | 0.18 | 2.05% | 8.9501 | 9.0222 | 1,439 |
| 16 Dec 2024 | 8.7707 | -0.44 | -4.83% | 8.7707 | 9.0973 | 50,869 |
| 13 Dec 2024 | 9.2156 | 0.00 | 0.00% | 9.2156 | 9.2156 | 0 |
| 12 Dec 2024 | 9.2156 | 0.02 | 0.24% | 9.2156 | 9.2156 | 0 |
| 11 Dec 2024 | 9.1936 | -0.04 | -0.46% | 9.1936 | 9.1989 | 566 |
| 10 Dec 2024 | 9.2365 | -0.14 | -1.45% | 9.2095 | 9.3196 | 4,372 |
| 09 Dec 2024 | 9.3728 | 0.17 | 1.86% | 9.2596 | 9.3728 | 1,723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
