We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:HYDRO | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0329 | -0.34% | 9.5985 | 8.85 | 9.618 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.6066 | 9.50 | 9.6066 | 987 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.5985 | -0.03 | -0.34% | 9.50 | 9.6066 | 987 |
| 06 Jun 2024 | 9.6314 | -0.06 | -0.66% | 9.6314 | 9.74 | 699 |
| 05 Jun 2024 | 9.6956 | 0.04 | 0.42% | 9.6924 | 9.6988 | 110 |
| 04 Jun 2024 | 9.655 | -0.23 | -2.35% | 9.655 | 9.7892 | 552 |
| 03 Jun 2024 | 9.8871 | 0.08 | 0.78% | 9.8015 | 9.8876 | 1,107 |
| 31 May 2024 | 9.8101 | 0.09 | 0.95% | 9.783 | 9.8101 | 35 |
| 30 May 2024 | 9.7181 | 0.02 | 0.21% | 9.6334 | 9.7181 | 277 |
| 29 May 2024 | 9.6982 | -0.16 | -1.59% | 9.6982 | 9.8398 | 723 |
| 28 May 2024 | 9.8549 | -0.02 | -0.16% | 9.8549 | 9.8882 | 143 |
| 27 May 2024 | 9.8706 | 0.10 | 1.03% | 9.779 | 9.8706 | 4,675 |
| 24 May 2024 | 9.7695 | 0.05 | 0.51% | 9.6287 | 9.7695 | 304 |
| 23 May 2024 | 9.7199 | -0.10 | -0.98% | 9.7199 | 9.7996 | 198 |
| 22 May 2024 | 9.8161 | 0.15 | 1.52% | 9.6113 | 9.8161 | 990 |
| 21 May 2024 | 9.6687 | -0.01 | -0.08% | 9.5954 | 9.6687 | 1,950 |
| 20 May 2024 | 9.6768 | -0.06 | -0.60% | 9.6768 | 9.7275 | 290 |
| 17 May 2024 | 9.7356 | -0.05 | -0.51% | 9.7103 | 9.7814 | 4,302 |
| 16 May 2024 | 9.7853 | -0.11 | -1.09% | 9.7853 | 10.00 | 585 |
| 15 May 2024 | 9.893 | 0.07 | 0.74% | 9.82 | 9.893 | 1,215 |
| 14 May 2024 | 9.82 | 0.16 | 1.61% | 9.6281 | 9.82 | 71 |
| 13 May 2024 | 9.6647 | 0.02 | 0.19% | 9.5683 | 9.6647 | 1,234 |
| 10 May 2024 | 9.6464 | 0.15 | 1.54% | 9.6135 | 9.65 | 900 |
| 09 May 2024 | 9.50 | 0.01 | 0.11% | 9.4554 | 9.50 | 41 |
| 08 May 2024 | 9.49 | 0.02 | 0.25% | 9.4342 | 9.49 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
