ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HYDRA Hydratec Industries NV

165.00
0.00 (0.00%)
Last Updated: 06:35:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hydratec Industries NV EU:HYDRA Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 165.00 166.00 165.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:35:01

Hydratec Industries NV (HYDRA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025165.000.000.00%165.00166.0040
14 Mar 2025165.000.000.00%165.00165.000.00
13 Mar 2025165.000.000.00%165.00165.001
12 Mar 2025165.00-1.00-0.60%165.00165.00101
11 Mar 2025166.000.000.00%166.00166.000.00
10 Mar 2025166.001.000.61%166.00166.0020
07 Mar 2025165.000.000.00%165.00165.008
06 Mar 2025165.000.000.00%165.00165.0010
05 Mar 2025165.00-3.00-1.79%165.00165.0015
04 Mar 2025168.001.000.60%168.00168.00734
03 Mar 2025167.000.000.00%167.00167.000.00
28 Feb 2025167.000.000.00%167.00167.0028
27 Feb 2025167.004.002.45%167.00167.0047
26 Feb 2025163.000.000.00%163.00163.000.00
25 Feb 2025163.001.000.62%163.00163.004
24 Feb 2025162.00-7.00-4.14%162.00162.0020
21 Feb 2025169.001.000.60%168.00169.0044
20 Feb 2025168.001.000.60%167.00168.0071
19 Feb 2025167.000.000.00%167.00167.000.00
18 Feb 2025167.000.000.00%167.00167.000.00
Download more Hydratec Industries NV Historical Data

Hydratec Industries NV (HYDRA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week166.00166.00165.00165.0028-1.00-0.60%
1 Month167.00169.00162.00167.3657-2.00-1.20%
3 Months160.00178.00160.00164.21705.003.13%
6 Months148.00178.00138.00159.1930017.0011.49%
1 Year142.00178.00137.00148.7735723.0016.20%
3 Years94.00178.0068.00127.3323771.0075.53%
5 Years50.00178.0041.20110.60197115.00230.00%