We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydratec Industries NV | EU:HYDRA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 142.00 | 142.00 | 143.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 142.00 | 142.00 | 500 | 02:01:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 500 |
| 30 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 29 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 160 |
| 26 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 143.00 | 200 |
| 25 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 360 |
| 24 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 9 |
| 23 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 2 |
| 22 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 32 |
| 19 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 419 |
| 18 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 76 |
| 17 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 267 |
| 16 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 62 |
| 15 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 18 |
| 12 Apr 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0.00 |
| 11 Apr 2024 | 142.00 | -1.00 | -0.70% | 142.00 | 142.00 | 411 |
| 10 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 131 |
| 09 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 3 |
| 08 Apr 2024 | 143.00 | 0.00 | 0.00% | 142.00 | 143.00 | 5,489 |
| 05 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 3 |
| 04 Apr 2024 | 143.00 | 0.00 | 0.00% | 143.00 | 143.00 | 17 |
| 03 Apr 2024 | 143.00 | 1.00 | 0.70% | 143.00 | 143.00 | 201 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 143.00 | 142.00 | 142.50 | 240 | -1.00 | -0.70% |
| 1 Month | 143.00 | 143.00 | 142.00 | 142.83 | 451 | -1.00 | -0.70% |
| 3 Months | 139.00 | 143.00 | 139.00 | 141.55 | 687 | 3.00 | 2.16% |
| 6 Months | 87.00 | 143.00 | 87.00 | 136.99 | 506 | 55.00 | 63.22% |
| 1 Year | 90.00 | 143.00 | 82.50 | 127.99 | 310 | 52.00 | 57.78% |
| 3 Years | 62.00 | 143.00 | 59.00 | 103.59 | 234 | 80.00 | 129.03% |
| 5 Years | 75.00 | 143.00 | 41.20 | 89.48 | 224 | 67.00 | 89.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
