We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hydratec Industries NV | EU:HYDRA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 166.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 166.00 | 40 |
| 14 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 0.00 |
| 13 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 1 |
| 12 Mar 2025 | 165.00 | -1.00 | -0.60% | 165.00 | 165.00 | 101 |
| 11 Mar 2025 | 166.00 | 0.00 | 0.00% | 166.00 | 166.00 | 0.00 |
| 10 Mar 2025 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 20 |
| 07 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 8 |
| 06 Mar 2025 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 10 |
| 05 Mar 2025 | 165.00 | -3.00 | -1.79% | 165.00 | 165.00 | 15 |
| 04 Mar 2025 | 168.00 | 1.00 | 0.60% | 168.00 | 168.00 | 734 |
| 03 Mar 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 28 Feb 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 28 |
| 27 Feb 2025 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 47 |
| 26 Feb 2025 | 163.00 | 0.00 | 0.00% | 163.00 | 163.00 | 0.00 |
| 25 Feb 2025 | 163.00 | 1.00 | 0.62% | 163.00 | 163.00 | 4 |
| 24 Feb 2025 | 162.00 | -7.00 | -4.14% | 162.00 | 162.00 | 20 |
| 21 Feb 2025 | 169.00 | 1.00 | 0.60% | 168.00 | 169.00 | 44 |
| 20 Feb 2025 | 168.00 | 1.00 | 0.60% | 167.00 | 168.00 | 71 |
| 19 Feb 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 18 Feb 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 166.00 | 165.00 | 165.00 | 28 | -1.00 | -0.60% |
| 1 Month | 167.00 | 169.00 | 162.00 | 167.36 | 57 | -2.00 | -1.20% |
| 3 Months | 160.00 | 178.00 | 160.00 | 164.21 | 70 | 5.00 | 3.13% |
| 6 Months | 148.00 | 178.00 | 138.00 | 159.19 | 300 | 17.00 | 11.49% |
| 1 Year | 142.00 | 178.00 | 137.00 | 148.77 | 357 | 23.00 | 16.20% |
| 3 Years | 94.00 | 178.00 | 68.00 | 127.33 | 237 | 71.00 | 75.53% |
| 5 Years | 50.00 | 178.00 | 41.20 | 110.60 | 197 | 115.00 | 230.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
