We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | EU:HYBB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.03% | 122.12 | 121.68 | 122.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122.12 | 122.11 | 122.11 | 10 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 122.12 | 0.04 | 0.03% | 122.11 | 122.12 | 10 |
| 16 Jan 2025 | 122.08 | 0.55 | 0.45% | 121.92 | 122.08 | 143 |
| 15 Jan 2025 | 121.53 | 0.01 | 0.01% | 121.53 | 121.53 | 0 |
| 14 Jan 2025 | 121.52 | 0.01 | 0.01% | 121.40 | 121.52 | 36 |
| 13 Jan 2025 | 121.51 | -0.36 | -0.30% | 121.45 | 121.53 | 528 |
| 10 Jan 2025 | 121.87 | 0.03 | 0.02% | 121.87 | 121.87 | 0 |
| 09 Jan 2025 | 121.84 | -0.38 | -0.31% | 121.84 | 121.84 | 0 |
| 08 Jan 2025 | 122.22 | -0.11 | -0.09% | 122.22 | 122.23 | 1 |
| 07 Jan 2025 | 122.33 | -0.11 | -0.09% | 122.15 | 122.44 | 38 |
| 06 Jan 2025 | 122.44 | -0.11 | -0.09% | 122.39 | 122.44 | 194 |
| 03 Jan 2025 | 122.55 | -0.09 | -0.07% | 122.34 | 122.55 | 496 |
| 02 Jan 2025 | 122.64 | -0.44 | -0.36% | 122.47 | 122.87 | 168 |
| 31 Dec 2024 | 123.08 | 0.63 | 0.51% | 122.78 | 123.08 | 103 |
| 30 Dec 2024 | 122.45 | -0.14 | -0.11% | 122.30 | 122.45 | 211 |
| 27 Dec 2024 | 122.59 | 0.27 | 0.22% | 122.28 | 122.59 | 166 |
| 24 Dec 2024 | 122.32 | -0.10 | -0.08% | 122.32 | 122.32 | 0 |
| 23 Dec 2024 | 122.42 | 0.18 | 0.15% | 122.16 | 122.44 | 281 |
| 20 Dec 2024 | 122.24 | -0.12 | -0.10% | 121.95 | 122.24 | 312 |
| 19 Dec 2024 | 122.36 | -0.32 | -0.26% | 122.14 | 122.36 | 498 |
| 18 Dec 2024 | 122.68 | 0.16 | 0.13% | 122.39 | 122.68 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
