Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro High Yield Bond ESG UCITS ETF Dist | EU:HYBB | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.14% | 125.43 | 125.46 | 125.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 125.46 | 125.36 | 125.46 | 97 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 125.43 | -0.17 | -0.14% | 125.36 | 125.46 | 97 |
| 21 Nov 2024 | 125.60 | 0.09 | 0.07% | 125.19 | 125.60 | 89 |
| 20 Nov 2024 | 125.51 | 0.16 | 0.13% | 125.51 | 125.53 | 185 |
| 19 Nov 2024 | 125.35 | -0.50 | -0.40% | 125.35 | 125.74 | 91 |
| 18 Nov 2024 | 125.85 | 0.35 | 0.28% | 125.59 | 125.85 | 70 |
| 15 Nov 2024 | 125.50 | -0.25 | -0.20% | 125.50 | 125.73 | 44 |
| 14 Nov 2024 | 125.75 | 0.18 | 0.14% | 125.55 | 125.75 | 1 |
| 13 Nov 2024 | 125.57 | 0.00 | 0.00% | 125.57 | 125.57 | 0 |
| 12 Nov 2024 | 125.57 | 0.08 | 0.06% | 125.57 | 125.69 | 20 |
| 11 Nov 2024 | 125.49 | -0.02 | -0.02% | 125.49 | 125.53 | 158 |
| 08 Nov 2024 | 125.51 | 0.31 | 0.25% | 125.31 | 125.51 | 53 |
| 07 Nov 2024 | 125.20 | -0.47 | -0.37% | 125.20 | 125.20 | 0 |
| 06 Nov 2024 | 125.67 | 0.88 | 0.71% | 125.26 | 125.77 | 19 |
| 05 Nov 2024 | 124.79 | -0.31 | -0.25% | 124.79 | 124.93 | 137 |
| 04 Nov 2024 | 125.10 | 0.10 | 0.08% | 124.72 | 125.10 | 207 |
| 01 Nov 2024 | 125.00 | 0.27 | 0.22% | 125.00 | 125.14 | 20 |
| 31 Oct 2024 | 124.73 | -0.47 | -0.38% | 124.73 | 124.90 | 296 |
| 30 Oct 2024 | 125.20 | -0.14 | -0.11% | 125.20 | 125.24 | 15 |
| 29 Oct 2024 | 125.34 | 0.27 | 0.22% | 125.22 | 125.34 | 175 |
| 28 Oct 2024 | 125.07 | -0.07 | -0.06% | 125.07 | 125.25 | 109 |
| 25 Oct 2024 | 125.14 | 0.12 | 0.10% | 125.00 | 125.33 | 458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
