HYBB Amundi Euro High Yield Bond ESG UCITS ETF Dist

120.61

-0.06 (-0.05%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Euro High Yield Bond ESG UCITS ETF Dist	EU:HYBB	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.05%	120.61	120.38	124.00

High Price	Low Price	Open Price	Traded	Last Trade
120.61	120.50	120.50	60	16:40:00

Amundi Euro High Yield B... (HYBB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	120.61	-0.06	-0.05%	120.50	120.61	60
23 May 2024	120.67	-0.23	-0.19%	120.67	121.37	1,492
22 May 2024	120.90	0.18	0.15%	120.69	120.90	94
21 May 2024	120.72	0.14	0.12%	120.72	120.80	71
20 May 2024	120.58	0.00	0.00%	120.58	120.58	0
17 May 2024	120.58	-0.09	-0.07%	120.40	120.62	20
16 May 2024	120.67	-0.01	-0.01%	120.67	120.80	15
15 May 2024	120.68	0.42	0.35%	120.17	120.68	181
14 May 2024	120.26	0.15	0.12%	120.26	120.26	0
13 May 2024	120.11	-0.39	-0.32%	120.11	120.38	230
10 May 2024	120.50	0.03	0.02%	120.44	121.74	761
09 May 2024	120.47	0.18	0.15%	120.47	120.47	0
08 May 2024	120.29	-0.22	-0.18%	120.29	120.52	425
07 May 2024	120.51	0.29	0.24%	120.15	120.51	38
06 May 2024	120.22	0.00	0.00%	120.22	120.58	218
03 May 2024	120.22	0.26	0.22%	119.82	120.22	586
02 May 2024	119.96	0.40	0.33%	119.63	119.96	125
30 Apr 2024	119.56	-0.26	-0.22%	119.56	119.75	97
29 Apr 2024	119.82	0.31	0.26%	119.78	119.89	30
26 Apr 2024	119.51	0.05	0.04%	119.51	119.81	23