Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HWVS)
HSBC ETFs Plc (HWVS) Historical

HWVS HSBC ETFs Plc

18.4293

0.1292 (0.71%)

Last Updated: 09:57:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HWVS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1292	0.71%	18.4293	18.3882	18.442

High Price	Low Price	Open Price	Traded	Last Trade
18.4293	18.4293	18.4293	0	09:57:14

HSBC ETFs (HWVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.3001	0.05	0.29%	18.3001	18.3001	0
14 May 2024	18.2473	0.00	0.02%	18.2473	18.2473	0
13 May 2024	18.2431	0.07	0.37%	18.2431	18.2431	0
10 May 2024	18.1764	0.09	0.49%	18.1764	18.1764	0
09 May 2024	18.0869	0.01	0.03%	18.0869	18.0869	0
08 May 2024	18.0818	-0.02	-0.09%	18.0818	18.0818	0
07 May 2024	18.098	0.14	0.77%	18.098	18.098	0
06 May 2024	17.9589	0.13	0.75%	17.9589	17.9589	0
03 May 2024	17.825	0.07	0.40%	17.825	17.825	0
02 May 2024	17.7548	-0.29	-1.60%	17.7548	17.7548	0
30 Apr 2024	18.0433	0.05	0.27%	18.0433	18.0433	0
29 Apr 2024	17.9947	0.14	0.76%	17.9947	17.9947	0
26 Apr 2024	17.859	0.00	0.02%	17.859	17.859	0
25 Apr 2024	17.8558	-0.10	-0.56%	17.8558	17.8558	0
24 Apr 2024	17.9558	0.14	0.78%	17.9558	17.9558	0
23 Apr 2024	17.8172	0.05	0.30%	17.8172	17.8172	0
22 Apr 2024	17.7632	0.12	0.70%	17.7632	17.7632	0
19 Apr 2024	17.6397	-0.15	-0.82%	17.6397	17.6397	0
18 Apr 2024	17.7849	-0.06	-0.35%	17.7849	17.7849	0
17 Apr 2024	17.8471	-0.04	-0.25%	17.8471	17.8471	0
16 Apr 2024	17.8913	-0.27	-1.47%	17.8913	17.8913	0

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions