ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HWVS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1616	-0.82%	19.4537	19.3975	19.4423

High Price	Low Price	Open Price	Traded	Last Trade
19.4537	19.4537	19.4537	0	10:23:30

HSBC ETFs (HWVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	19.6153	-0.06	-0.31%	19.6153	19.6153	0
05 Mar 2025	19.6768	-0.18	-0.92%	19.6768	19.6768	0
04 Mar 2025	19.8589	-0.62	-3.04%	19.8588	20.0782	5,648
03 Mar 2025	20.4823	0.21	1.04%	20.4823	20.4823	0
28 Feb 2025	20.2721	-0.19	-0.93%	20.2721	20.2721	0
27 Feb 2025	20.4634	0.00	-0.01%	20.4634	20.4634	0
26 Feb 2025	20.4662	0.10	0.51%	20.4662	20.4662	0
25 Feb 2025	20.3619	-0.09	-0.45%	20.3619	20.3619	0
24 Feb 2025	20.4532	-0.14	-0.68%	20.4532	20.4532	0
21 Feb 2025	20.5924	-0.05	-0.23%	20.5924	20.5924	0
20 Feb 2025	20.6398	0.01	0.05%	20.6398	20.6398	0
19 Feb 2025	20.6287	0.09	0.44%	20.6287	20.6287	0
18 Feb 2025	20.5387	0.08	0.38%	20.5387	20.5387	0
17 Feb 2025	20.4616	0.06	0.32%	20.4616	20.4926	30,227
14 Feb 2025	20.397	0.11	0.55%	20.397	20.397	0
13 Feb 2025	20.2862	0.01	0.03%	20.2862	20.2862	0
12 Feb 2025	20.2795	0.01	0.05%	20.2795	20.2795	0
11 Feb 2025	20.2696	0.01	0.04%	20.2696	20.2696	0
10 Feb 2025	20.2606	0.02	0.11%	20.2606	20.2606	0
07 Feb 2025	20.2378	0.07	0.35%	20.2378	20.2378	0