Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HWVS)
HSBC ETFs Plc (HWVS) Historical

HWVS HSBC ETFs Plc

19.9117

0.0756 (0.38%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HWVS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0756	0.38%	19.9117	19.9016	20.1604

High Price	Low Price	Open Price	Traded	Last Trade
19.9117	19.9117	19.9117	0	16:39:38

HSBC ETFs (HWVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	19.9117	0.08	0.38%	19.9117	19.9117	0
16 Jan 2025	19.8361	0.33	1.71%	19.8269	19.9036	5,760
15 Jan 2025	19.5035	-0.08	-0.39%	19.5035	19.5035	0
14 Jan 2025	19.5792	0.15	0.77%	19.5792	19.5792	0
13 Jan 2025	19.43	-0.18	-0.90%	19.43	19.43	0
10 Jan 2025	19.6074	0.03	0.18%	19.6074	19.6074	0
09 Jan 2025	19.5729	-0.10	-0.49%	19.5729	19.5729	0
08 Jan 2025	19.6693	-0.01	-0.03%	19.6693	19.6693	0
07 Jan 2025	19.6748	-0.03	-0.13%	19.6748	19.6748	0
06 Jan 2025	19.7007	0.09	0.47%	19.7007	19.7007	0
03 Jan 2025	19.6093	0.05	0.23%	19.6093	19.6093	0
02 Jan 2025	19.5642	0.16	0.84%	19.5642	19.5642	0
31 Dec 2024	19.4013	-0.07	-0.33%	19.4013	19.4013	0
30 Dec 2024	19.4665	-0.11	-0.57%	19.4665	19.4665	0
27 Dec 2024	19.5775	0.04	0.19%	19.5775	19.5775	0
24 Dec 2024	19.5411	0.11	0.56%	19.5411	19.5411	0
23 Dec 2024	19.4324	0.20	1.04%	19.4324	19.4324	0
20 Dec 2024	19.2325	-0.11	-0.56%	19.2325	19.2325	0
19 Dec 2024	19.3409	-0.34	-1.74%	19.3409	19.3409	0

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions