ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HWOE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0116	0.04%	31.1975	31.088	31.1408

High Price	Low Price	Open Price	Traded	Last Trade
31.1975	31.1975	31.1975	26	12:38:07

HSBC ETFs (HWOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.1859	0.15	0.50%	31.1859	31.1859	0
27 Jun 2024	31.0321	-0.11	-0.36%	31.0321	31.0321	0
26 Jun 2024	31.144	0.11	0.34%	31.1304	31.144	8
25 Jun 2024	31.0383	0.03	0.09%	31.0064	31.0412	1,196
24 Jun 2024	31.0096	-0.04	-0.14%	31.0096	31.0096	8
21 Jun 2024	31.0542	-0.08	-0.25%	31.0542	31.0542	8
20 Jun 2024	31.1307	0.05	0.17%	31.1307	31.1458	160
19 Jun 2024	31.0788	0.09	0.30%	31.0674	31.1019	2
18 Jun 2024	30.9848	0.16	0.54%	30.9848	31.0042	1,084
17 Jun 2024	30.8199	-0.01	-0.05%	30.8199	30.8199	8
14 Jun 2024	30.8348	-0.14	-0.44%	30.8348	30.844	8
13 Jun 2024	30.9703	0.25	0.82%	30.9703	30.9703	2
12 Jun 2024	30.7176	0.01	0.03%	30.6928	30.7176	603
11 Jun 2024	30.7075	0.11	0.37%	30.7075	30.7075	0
10 Jun 2024	30.5952	-0.14	-0.45%	30.5952	30.5952	89
07 Jun 2024	30.7346	0.00	-0.01%	30.7288	30.7346	8
06 Jun 2024	30.7375	0.31	1.02%	30.70	30.7375	8
05 Jun 2024	30.4274	0.24	0.79%	30.4274	30.4274	5
04 Jun 2024	30.1892	-0.21	-0.68%	30.1892	30.301	103
03 Jun 2024	30.3959	0.35	1.15%	30.3959	30.4634	1