Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HWOE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1035 | 0.31% | 33.0428 | 31.90 | 33.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2122 | 33.0428 | 33.2122 | 3,237 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 33.0428 | 0.10 | 0.31% | 33.0428 | 33.2122 | 3,237 |
| 21 Nov 2024 | 32.9393 | -0.06 | -0.17% | 32.9393 | 32.9393 | 0 |
| 20 Nov 2024 | 32.9952 | 0.30 | 0.91% | 32.9952 | 33.0829 | 681 |
| 19 Nov 2024 | 32.6971 | -0.08 | -0.25% | 32.6971 | 32.9748 | 3,574 |
| 18 Nov 2024 | 32.7797 | -0.17 | -0.51% | 32.7797 | 32.7797 | 0 |
| 15 Nov 2024 | 32.9483 | -0.33 | -0.98% | 32.9483 | 32.9483 | 0 |
| 14 Nov 2024 | 33.2753 | -0.07 | -0.22% | 33.2753 | 33.2753 | 3 |
| 13 Nov 2024 | 33.35 | 0.00 | 0.00% | 33.35 | 33.35 | 0 |
| 12 Nov 2024 | 33.35 | -0.15 | -0.45% | 33.3481 | 33.35 | 2 |
| 11 Nov 2024 | 33.5012 | 0.19 | 0.56% | 33.4796 | 33.5012 | 153 |
| 08 Nov 2024 | 33.3148 | 0.21 | 0.62% | 33.2683 | 33.3148 | 84 |
| 07 Nov 2024 | 33.1096 | 0.11 | 0.32% | 33.0439 | 33.1096 | 1,220 |
| 06 Nov 2024 | 33.0024 | 0.67 | 2.08% | 32.9594 | 33.0273 | 142 |
| 05 Nov 2024 | 32.3312 | 0.13 | 0.39% | 32.1204 | 32.3312 | 16 |
| 04 Nov 2024 | 32.2042 | 0.15 | 0.46% | 32.2042 | 32.2042 | 280 |
| 01 Nov 2024 | 32.056 | -0.11 | -0.35% | 32.056 | 32.056 | 0 |
| 31 Oct 2024 | 32.1675 | -0.53 | -1.63% | 32.1675 | 32.32 | 655 |
| 30 Oct 2024 | 32.7015 | -0.01 | -0.02% | 32.7015 | 32.7015 | 0 |
| 29 Oct 2024 | 32.7072 | 0.02 | 0.05% | 32.7072 | 32.7072 | 0 |
| 28 Oct 2024 | 32.692 | 0.16 | 0.48% | 32.692 | 32.692 | 0 |
| 25 Oct 2024 | 32.5356 | -0.02 | -0.07% | 32.5356 | 32.5356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
