Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC Turkey (HTR)
HSBC Turkey (HTR) Historical

HTR HSBC Turkey

3.1827

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC Turkey	EU:HTR	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	3.1827	3.1723	3.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

HSBC Turkey (HTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
06 Jun 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
05 Jun 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
04 Jun 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
03 Jun 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
31 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
30 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
29 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
28 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
27 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
24 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
23 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
22 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
21 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
20 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
17 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
16 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
15 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
14 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
13 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
10 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
09 May 2024	3.1827	0.00	0.00%	3.1827	3.1827	0
08 May 2024	3.1827	-0.03	-0.79%	3.1827	3.2421	20,410

Download more HSBC Turkey Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions