ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HSXD HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF

15.25
0.16 (1.06%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF EU:HSXD Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.16 1.06% 15.25 15.13 15.28
High Price Low Price Open Price Traded Last Trade
15.25 15.22 15.22 132 16:31:01

HSBC ASIA PACIFIC EX JAP... (HSXD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.250.161.06%15.2215.25132
13 Jun 202415.090.020.13%15.0915.090
12 Jun 202415.070.060.40%15.0715.070
11 Jun 202415.01-0.02-0.13%15.0115.010
10 Jun 202415.03-0.02-0.13%15.0315.030
07 Jun 202415.050.020.13%15.0515.050
06 Jun 202415.030.181.21%15.0315.030
05 Jun 202414.850.281.92%14.7814.85425
04 Jun 202414.57-0.30-2.02%14.5714.570
03 Jun 202414.870.261.78%14.8714.870
31 May 202414.61-0.15-1.02%14.6014.613,118
30 May 202414.76-0.15-1.01%14.7214.76250
29 May 202414.91-0.20-1.32%14.9114.910
28 May 202415.11-0.07-0.46%15.1115.110
27 May 202415.180.161.07%15.1815.180
24 May 202415.02-0.20-1.31%15.0215.020
23 May 202415.22-0.03-0.20%15.2215.220
22 May 202415.250.090.59%15.2515.250
21 May 202415.16-0.13-0.85%15.1615.160
20 May 202415.290.070.46%15.2915.290
17 May 202415.220.000.00%15.2215.220
16 May 202415.220.140.93%15.1715.221
15 May 202415.080.070.47%15.0815.080
Download more HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF Historical Data