We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF | EU:HSXD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.06% | 15.25 | 15.13 | 15.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 15.22 | 15.22 | 132 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.25 | 0.16 | 1.06% | 15.22 | 15.25 | 132 |
| 13 Jun 2024 | 15.09 | 0.02 | 0.13% | 15.09 | 15.09 | 0 |
| 12 Jun 2024 | 15.07 | 0.06 | 0.40% | 15.07 | 15.07 | 0 |
| 11 Jun 2024 | 15.01 | -0.02 | -0.13% | 15.01 | 15.01 | 0 |
| 10 Jun 2024 | 15.03 | -0.02 | -0.13% | 15.03 | 15.03 | 0 |
| 07 Jun 2024 | 15.05 | 0.02 | 0.13% | 15.05 | 15.05 | 0 |
| 06 Jun 2024 | 15.03 | 0.18 | 1.21% | 15.03 | 15.03 | 0 |
| 05 Jun 2024 | 14.85 | 0.28 | 1.92% | 14.78 | 14.85 | 425 |
| 04 Jun 2024 | 14.57 | -0.30 | -2.02% | 14.57 | 14.57 | 0 |
| 03 Jun 2024 | 14.87 | 0.26 | 1.78% | 14.87 | 14.87 | 0 |
| 31 May 2024 | 14.61 | -0.15 | -1.02% | 14.60 | 14.61 | 3,118 |
| 30 May 2024 | 14.76 | -0.15 | -1.01% | 14.72 | 14.76 | 250 |
| 29 May 2024 | 14.91 | -0.20 | -1.32% | 14.91 | 14.91 | 0 |
| 28 May 2024 | 15.11 | -0.07 | -0.46% | 15.11 | 15.11 | 0 |
| 27 May 2024 | 15.18 | 0.16 | 1.07% | 15.18 | 15.18 | 0 |
| 24 May 2024 | 15.02 | -0.20 | -1.31% | 15.02 | 15.02 | 0 |
| 23 May 2024 | 15.22 | -0.03 | -0.20% | 15.22 | 15.22 | 0 |
| 22 May 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 0 |
| 21 May 2024 | 15.16 | -0.13 | -0.85% | 15.16 | 15.16 | 0 |
| 20 May 2024 | 15.29 | 0.07 | 0.46% | 15.29 | 15.29 | 0 |
| 17 May 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 0 |
| 16 May 2024 | 15.22 | 0.14 | 0.93% | 15.17 | 15.22 | 1 |
| 15 May 2024 | 15.08 | 0.07 | 0.47% | 15.08 | 15.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
