HSXD HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF

15.25

0.16 (1.06%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC ASIA PACIFIC EX JAPAN SUSTAINABLE EQUITY UCITS ETF	EU:HSXD	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.06%	15.25	15.13	15.28

High Price	Low Price	Open Price	Traded	Last Trade
15.25	15.22	15.22	132	16:31:01

HSBC ASIA PACIFIC EX JAP... (HSXD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.25	0.16	1.06%	15.22	15.25	132
13 Jun 2024	15.09	0.02	0.13%	15.09	15.09	0
12 Jun 2024	15.07	0.06	0.40%	15.07	15.07	0
11 Jun 2024	15.01	-0.02	-0.13%	15.01	15.01	0
10 Jun 2024	15.03	-0.02	-0.13%	15.03	15.03	0
07 Jun 2024	15.05	0.02	0.13%	15.05	15.05	0
06 Jun 2024	15.03	0.18	1.21%	15.03	15.03	0
05 Jun 2024	14.85	0.28	1.92%	14.78	14.85	425
04 Jun 2024	14.57	-0.30	-2.02%	14.57	14.57	0
03 Jun 2024	14.87	0.26	1.78%	14.87	14.87	0
31 May 2024	14.61	-0.15	-1.02%	14.60	14.61	3,118
30 May 2024	14.76	-0.15	-1.01%	14.72	14.76	250
29 May 2024	14.91	-0.20	-1.32%	14.91	14.91	0
28 May 2024	15.11	-0.07	-0.46%	15.11	15.11	0
27 May 2024	15.18	0.16	1.07%	15.18	15.18	0
24 May 2024	15.02	-0.20	-1.31%	15.02	15.02	0
23 May 2024	15.22	-0.03	-0.20%	15.22	15.22	0
22 May 2024	15.25	0.09	0.59%	15.25	15.25	0
21 May 2024	15.16	-0.13	-0.85%	15.16	15.16	0
20 May 2024	15.29	0.07	0.46%	15.29	15.29	0
17 May 2024	15.22	0.00	0.00%	15.22	15.22	0
16 May 2024	15.22	0.14	0.93%	15.17	15.22	1
15 May 2024	15.08	0.07	0.47%	15.08	15.08	0