We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | EU:HSWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.051 | 0.24% | 20.879 | 20.91 | 30.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.879 | 20.879 | 20.879 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 20.828 | -0.06 | -0.30% | 20.828 | 20.86 | 950 |
| 13 May 2024 | 20.89 | 0.07 | 0.36% | 20.89 | 20.89 | 0 |
| 10 May 2024 | 20.815 | 0.09 | 0.42% | 20.815 | 20.815 | 0 |
| 09 May 2024 | 20.727 | -0.01 | -0.02% | 20.727 | 20.727 | 0 |
| 08 May 2024 | 20.732 | 0.06 | 0.28% | 20.732 | 20.732 | 0 |
| 07 May 2024 | 20.675 | 0.15 | 0.75% | 20.675 | 20.675 | 0 |
| 06 May 2024 | 20.521 | 0.11 | 0.54% | 20.521 | 20.521 | 0 |
| 03 May 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 0 |
| 02 May 2024 | 20.32 | -0.12 | -0.56% | 20.32 | 20.32 | 0 |
| 30 Apr 2024 | 20.435 | -0.07 | -0.33% | 20.435 | 20.473 | 25 |
| 29 Apr 2024 | 20.502 | 0.10 | 0.49% | 20.497 | 20.502 | 977 |
| 26 Apr 2024 | 20.402 | 0.22 | 1.11% | 20.402 | 20.402 | 0 |
| 25 Apr 2024 | 20.179 | -0.29 | -1.43% | 20.179 | 20.325 | 1,230 |
| 24 Apr 2024 | 20.471 | 0.14 | 0.67% | 20.471 | 20.471 | 0 |
| 23 Apr 2024 | 20.335 | 0.12 | 0.59% | 20.335 | 20.335 | 0 |
| 22 Apr 2024 | 20.216 | 0.11 | 0.54% | 20.216 | 20.216 | 0 |
| 19 Apr 2024 | 20.107 | -0.15 | -0.76% | 20.107 | 20.107 | 0 |
| 18 Apr 2024 | 20.26 | -0.04 | -0.21% | 20.26 | 20.26 | 0 |
| 17 Apr 2024 | 20.303 | -0.10 | -0.49% | 20.303 | 20.303 | 0 |
| 16 Apr 2024 | 20.403 | -0.33 | -1.61% | 20.403 | 20.403 | 0 |
| 15 Apr 2024 | 20.737 | -0.10 | -0.49% | 20.737 | 20.737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
