We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Developed World Sustainable Equity UCITS ETF | EU:HSWD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.28% | 23.45 | 23.44 | 23.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.45 | 23.45 | 23.45 | 0 | 16:38:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 23.45 | 0.06 | 0.28% | 23.45 | 23.45 | 0 |
| 17 Dec 2024 | 23.385 | -0.29 | -1.22% | 23.385 | 23.385 | 0 |
| 16 Dec 2024 | 23.673 | 0.00 | 0.00% | 23.673 | 23.673 | 0 |
| 13 Dec 2024 | 23.673 | 0.06 | 0.27% | 23.673 | 23.673 | 0 |
| 12 Dec 2024 | 23.609 | 0.01 | 0.05% | 23.609 | 23.609 | 0 |
| 11 Dec 2024 | 23.598 | 0.01 | 0.03% | 23.598 | 23.598 | 0 |
| 10 Dec 2024 | 23.59 | -0.11 | -0.44% | 23.59 | 23.59 | 0 |
| 09 Dec 2024 | 23.695 | 0.07 | 0.31% | 23.695 | 23.695 | 0 |
| 06 Dec 2024 | 23.621 | -0.13 | -0.56% | 23.621 | 23.621 | 0 |
| 05 Dec 2024 | 23.755 | 0.00 | -0.01% | 23.755 | 23.755 | 0 |
| 04 Dec 2024 | 23.757 | 0.00 | -0.02% | 23.757 | 23.757 | 0 |
| 03 Dec 2024 | 23.761 | 0.16 | 0.67% | 23.761 | 23.761 | 0 |
| 02 Dec 2024 | 23.603 | 0.15 | 0.64% | 23.603 | 23.603 | 0 |
| 29 Nov 2024 | 23.454 | -0.03 | -0.14% | 23.454 | 23.454 | 0 |
| 28 Nov 2024 | 23.488 | -0.02 | -0.06% | 23.488 | 23.488 | 0 |
| 27 Nov 2024 | 23.503 | -0.05 | -0.20% | 23.503 | 23.503 | 0 |
| 26 Nov 2024 | 23.551 | -0.13 | -0.55% | 23.551 | 23.551 | 0 |
| 25 Nov 2024 | 23.681 | 0.21 | 0.88% | 23.681 | 23.681 | 0 |
| 22 Nov 2024 | 23.475 | 0.31 | 1.34% | 23.475 | 23.475 | 0 |
| 21 Nov 2024 | 23.165 | -0.05 | -0.22% | 23.165 | 23.165 | 0 |
| 20 Nov 2024 | 23.215 | 0.02 | 0.09% | 23.215 | 23.215 | 0 |
| 19 Nov 2024 | 23.194 | 0.09 | 0.39% | 23.194 | 23.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
