HSUK HSBC Securities Services Ireland Limited

22.965

0.07 (0.31%)

Last Updated: 15:38:13

Data Download:

Name	Symbol	Market	Type
HSBC Securities Services Ireland Limited	EU:HSUK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.31%	22.965	22.875	22.93

High Price	Low Price	Open Price	Traded	Last Trade
22.965	22.965	22.965	0	15:38:13

HSBC Securities Services... (HSUK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	22.895	-0.11	-0.46%	22.895	22.895	0
12 Feb 2025	23.00	0.06	0.26%	23.00	23.00	0
11 Feb 2025	22.94	-0.06	-0.26%	22.94	22.94	0
10 Feb 2025	23.00	-0.04	-0.17%	23.00	23.00	0
07 Feb 2025	23.04	-0.02	-0.07%	23.04	23.04	0
06 Feb 2025	23.055	0.36	1.61%	22.96	23.055	4,988
05 Feb 2025	22.69	0.03	0.13%	22.69	22.69	0
04 Feb 2025	22.66	0.05	0.20%	22.66	22.66	0
03 Feb 2025	22.615	-0.25	-1.07%	22.615	22.615	0
31 Jan 2025	22.86	-0.08	-0.35%	22.86	22.86	0
30 Jan 2025	22.94	0.26	1.15%	22.65	22.94	10
29 Jan 2025	22.68	0.20	0.87%	22.58	22.68	125
28 Jan 2025	22.485	0.20	0.92%	22.485	22.485	0
27 Jan 2025	22.28	0.00	0.00%	22.28	22.28	0
24 Jan 2025	22.28	0.09	0.41%	22.265	22.425	5,737
23 Jan 2025	22.19	-0.09	-0.38%	22.19	22.19	0
22 Jan 2025	22.275	0.05	0.22%	22.275	22.275	0
21 Jan 2025	22.225	0.12	0.52%	22.175	22.225	10
20 Jan 2025	22.11	0.13	0.61%	22.11	22.11	0
17 Jan 2025	21.975	0.24	1.08%	21.975	21.975	0
16 Jan 2025	21.74	0.22	1.05%	21.74	21.74	0
15 Jan 2025	21.515	0.21	0.96%	21.32	21.515	1,903
14 Jan 2025	21.31	0.11	0.52%	21.31	21.31	0