We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | EU:HSUK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.255 | -1.20% | 20.945 | 20.91 | 20.965 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.945 | 20.945 | 20.945 | 0 | 08:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.20 | -0.07 | -0.33% | 21.20 | 21.20 | 0 |
| 25 Jun 2024 | 21.27 | 0.16 | 0.73% | 21.27 | 21.27 | 0 |
| 24 Jun 2024 | 21.115 | -0.09 | -0.42% | 21.115 | 21.115 | 0 |
| 21 Jun 2024 | 21.205 | 0.08 | 0.40% | 21.205 | 21.205 | 0 |
| 20 Jun 2024 | 21.12 | 0.07 | 0.31% | 21.12 | 21.12 | 0 |
| 19 Jun 2024 | 21.055 | -0.06 | -0.26% | 21.055 | 21.055 | 0 |
| 18 Jun 2024 | 21.11 | 0.07 | 0.33% | 21.11 | 21.11 | 0 |
| 17 Jun 2024 | 21.04 | -0.12 | -0.54% | 21.04 | 21.04 | 0 |
| 14 Jun 2024 | 21.155 | 0.01 | 0.02% | 21.155 | 21.155 | 0 |
| 13 Jun 2024 | 21.15 | -0.11 | -0.49% | 21.15 | 21.15 | 0 |
| 12 Jun 2024 | 21.255 | -0.10 | -0.47% | 21.17 | 21.265 | 5,713 |
| 11 Jun 2024 | 21.355 | 0.16 | 0.75% | 21.355 | 21.355 | 0 |
| 10 Jun 2024 | 21.195 | -0.17 | -0.80% | 21.195 | 21.195 | 0 |
| 07 Jun 2024 | 21.365 | 0.04 | 0.16% | 21.365 | 21.405 | 521 |
| 06 Jun 2024 | 21.33 | -0.05 | -0.21% | 21.33 | 21.33 | 0 |
| 05 Jun 2024 | 21.375 | 0.13 | 0.59% | 21.375 | 21.375 | 0 |
| 04 Jun 2024 | 21.25 | -0.17 | -0.79% | 21.25 | 21.25 | 0 |
| 03 Jun 2024 | 21.42 | 0.07 | 0.33% | 21.42 | 21.56 | 6,387 |
| 31 May 2024 | 21.35 | 0.19 | 0.90% | 21.35 | 21.35 | 0 |
| 30 May 2024 | 21.16 | -0.22 | -1.01% | 21.16 | 21.16 | 0 |
| 29 May 2024 | 21.375 | -0.17 | -0.77% | 21.375 | 21.375 | 0 |
| 28 May 2024 | 21.54 | 0.07 | 0.35% | 21.54 | 21.54 | 0 |
| 27 May 2024 | 21.465 | 0.11 | 0.52% | 21.465 | 21.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
