We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | EU:HSUD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.24% | 26.622 | 26.504 | 26.684 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.622 | 26.622 | 26.622 | 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.686 | 0.15 | 0.56% | 26.686 | 26.686 | 0 |
| 25 Jun 2024 | 26.538 | -0.13 | -0.49% | 26.538 | 26.538 | 0 |
| 24 Jun 2024 | 26.67 | 0.00 | 0.01% | 26.67 | 26.67 | 0 |
| 21 Jun 2024 | 26.668 | -0.02 | -0.06% | 26.668 | 26.668 | 0 |
| 20 Jun 2024 | 26.684 | 0.05 | 0.19% | 26.684 | 26.684 | 0 |
| 19 Jun 2024 | 26.634 | 0.10 | 0.38% | 26.634 | 26.634 | 0 |
| 18 Jun 2024 | 26.534 | 0.11 | 0.41% | 26.534 | 26.534 | 0 |
| 17 Jun 2024 | 26.426 | 0.06 | 0.22% | 26.426 | 26.426 | 0 |
| 14 Jun 2024 | 26.368 | 0.22 | 0.86% | 26.368 | 26.368 | 0 |
| 13 Jun 2024 | 26.144 | 0.02 | 0.07% | 26.144 | 26.144 | 0 |
| 12 Jun 2024 | 26.126 | 0.22 | 0.86% | 26.126 | 26.126 | 0 |
| 11 Jun 2024 | 25.902 | -0.03 | -0.11% | 25.902 | 25.902 | 0 |
| 10 Jun 2024 | 25.93 | 0.29 | 1.14% | 25.93 | 25.93 | 0 |
| 07 Jun 2024 | 25.638 | 0.05 | 0.19% | 25.638 | 25.638 | 0 |
| 06 Jun 2024 | 25.59 | 0.18 | 0.69% | 25.59 | 25.59 | 0 |
| 05 Jun 2024 | 25.414 | 0.20 | 0.78% | 25.414 | 25.414 | 0 |
| 04 Jun 2024 | 25.218 | -0.17 | -0.66% | 25.218 | 25.218 | 0 |
| 03 Jun 2024 | 25.386 | 0.21 | 0.83% | 25.386 | 25.386 | 0 |
| 31 May 2024 | 25.176 | -0.07 | -0.29% | 25.176 | 25.176 | 0 |
| 30 May 2024 | 25.25 | -0.04 | -0.14% | 25.25 | 25.25 | 0 |
| 29 May 2024 | 25.286 | -0.22 | -0.85% | 25.286 | 25.356 | 14,059 |
| 28 May 2024 | 25.502 | 0.01 | 0.04% | 25.502 | 25.502 | 0 |
| 27 May 2024 | 25.492 | 0.03 | 0.13% | 25.488 | 25.492 | 8,343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
