We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | EU:HSTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.048 | 0.82% | 5.932 | 5.80 | 6.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.944 | 5.897 | 5.904 | 20,572 | 02:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 5.932 | 0.05 | 0.82% | 5.897 | 5.944 | 20,572 |
| 17 Dec 2024 | 5.884 | 0.04 | 0.60% | 5.831 | 5.884 | 12,813 |
| 16 Dec 2024 | 5.849 | -0.07 | -1.23% | 5.807 | 5.856 | 19,781 |
| 13 Dec 2024 | 5.922 | -0.08 | -1.25% | 5.905 | 6.00 | 15,876 |
| 12 Dec 2024 | 5.997 | -0.02 | -0.27% | 5.984 | 6.122 | 29,265 |
| 11 Dec 2024 | 6.013 | -0.08 | -1.26% | 5.979 | 6.056 | 38,777 |
| 10 Dec 2024 | 6.09 | -0.35 | -5.42% | 6.033 | 6.13 | 40,848 |
| 09 Dec 2024 | 6.439 | 0.58 | 9.88% | 6.10 | 6.489 | 77,686 |
| 06 Dec 2024 | 5.86 | 0.08 | 1.45% | 5.841 | 5.868 | 4,053 |
| 05 Dec 2024 | 5.776 | 0.03 | 0.56% | 5.759 | 5.806 | 52,334 |
| 04 Dec 2024 | 5.744 | -0.13 | -2.15% | 5.744 | 5.853 | 15,919 |
| 03 Dec 2024 | 5.87 | 0.05 | 0.79% | 5.80 | 5.87 | 2,079 |
| 02 Dec 2024 | 5.824 | 0.05 | 0.94% | 5.823 | 5.854 | 1,975 |
| 29 Nov 2024 | 5.77 | 0.07 | 1.23% | 5.731 | 5.77 | 1,123 |
| 28 Nov 2024 | 5.70 | -0.06 | -1.09% | 5.663 | 5.704 | 3,307 |
| 27 Nov 2024 | 5.763 | 0.19 | 3.39% | 5.741 | 5.798 | 77,845 |
| 26 Nov 2024 | 5.574 | -0.05 | -0.85% | 5.568 | 5.617 | 6,907 |
| 25 Nov 2024 | 5.622 | -0.03 | -0.51% | 5.578 | 5.633 | 24,987 |
| 22 Nov 2024 | 5.651 | -0.10 | -1.67% | 5.612 | 5.67 | 17,853 |
| 21 Nov 2024 | 5.747 | -0.04 | -0.69% | 5.733 | 5.775 | 7,695 |
| 20 Nov 2024 | 5.787 | 0.06 | 1.14% | 5.787 | 5.805 | 525 |
| 19 Nov 2024 | 5.722 | -0.02 | -0.26% | 5.697 | 5.80 | 51,561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
