We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC HANG SENG TECH UCITS ETF | EU:HSTE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 0.63% | 7.08 | 7.073 | 7.091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.094 | 7.08 | 7.094 | 8,233 | 08:21:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 7.036 | -0.05 | -0.75% | 6.94 | 7.036 | 107,053 |
| 10 Feb 2025 | 7.089 | 0.14 | 2.06% | 7.068 | 7.15 | 61,929 |
| 07 Feb 2025 | 6.946 | 0.13 | 1.94% | 6.879 | 7.00 | 34,044 |
| 06 Feb 2025 | 6.814 | 0.24 | 3.71% | 6.771 | 6.817 | 61,207 |
| 05 Feb 2025 | 6.57 | -0.20 | -2.95% | 6.57 | 6.641 | 45,564 |
| 04 Feb 2025 | 6.77 | 0.19 | 2.90% | 6.654 | 6.77 | 20,136 |
| 03 Feb 2025 | 6.579 | 0.02 | 0.24% | 6.393 | 6.593 | 28,904 |
| 31 Jan 2025 | 6.563 | -0.01 | -0.11% | 6.538 | 6.694 | 41,803 |
| 30 Jan 2025 | 6.57 | 0.08 | 1.19% | 6.38 | 6.57 | 27,935 |
| 29 Jan 2025 | 6.493 | 0.25 | 3.94% | 6.439 | 6.524 | 76,312 |
| 28 Jan 2025 | 6.247 | -0.03 | -0.49% | 6.247 | 6.356 | 33,628 |
| 27 Jan 2025 | 6.278 | 0.13 | 2.18% | 6.217 | 6.302 | 64,236 |
| 24 Jan 2025 | 6.144 | 0.11 | 1.77% | 6.144 | 6.197 | 4,191 |
| 23 Jan 2025 | 6.037 | -0.11 | -1.73% | 6.015 | 6.05 | 17,332 |
| 22 Jan 2025 | 6.143 | 0.00 | -0.03% | 6.12 | 6.175 | 41,308 |
| 21 Jan 2025 | 6.145 | -0.10 | -1.65% | 6.132 | 6.296 | 49,427 |
| 20 Jan 2025 | 6.248 | 0.07 | 1.18% | 6.17 | 6.254 | 26,957 |
| 17 Jan 2025 | 6.175 | 0.21 | 3.49% | 6.011 | 6.181 | 134,196 |
| 16 Jan 2025 | 5.967 | 0.04 | 0.64% | 5.952 | 5.975 | 995 |
| 15 Jan 2025 | 5.929 | 0.08 | 1.28% | 5.873 | 5.929 | 361 |
| 14 Jan 2025 | 5.854 | 0.14 | 2.40% | 5.854 | 5.906 | 4,499 |
| 13 Jan 2025 | 5.717 | 0.00 | -0.05% | 5.717 | 5.763 | 8,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
