We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | EU:HSRID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.04% | 9.394 | 9.393 | 9.407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.394 | 9.394 | 9.394 | 0 | 10:19:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.39 | 0.01 | 0.10% | 9.375 | 9.39 | 0 |
| 13 Mar 2025 | 9.381 | -0.05 | -0.48% | 9.381 | 9.409 | 200 |
| 12 Mar 2025 | 9.426 | 0.02 | 0.17% | 9.41 | 9.426 | 3,000 |
| 11 Mar 2025 | 9.41 | -0.02 | -0.22% | 9.41 | 9.439 | 535 |
| 10 Mar 2025 | 9.431 | 0.00 | -0.03% | 9.431 | 9.434 | 0 |
| 07 Mar 2025 | 9.434 | -0.01 | -0.06% | 9.434 | 9.434 | 0 |
| 06 Mar 2025 | 9.44 | -0.04 | -0.45% | 9.44 | 9.47 | 1,059 |
| 05 Mar 2025 | 9.483 | -0.02 | -0.23% | 9.483 | 9.484 | 1,067 |
| 04 Mar 2025 | 9.505 | 0.01 | 0.11% | 9.497 | 9.505 | 1,067 |
| 03 Mar 2025 | 9.495 | 0.00 | 0.03% | 9.493 | 9.507 | 3,412 |
| 28 Feb 2025 | 9.492 | 0.01 | 0.08% | 9.492 | 9.492 | 0 |
| 27 Feb 2025 | 9.484 | 0.00 | 0.02% | 9.484 | 9.484 | 0 |
| 26 Feb 2025 | 9.482 | 0.01 | 0.10% | 9.482 | 9.482 | 0 |
| 25 Feb 2025 | 9.473 | 0.00 | -0.04% | 9.473 | 9.473 | 0 |
| 24 Feb 2025 | 9.477 | 0.01 | 0.06% | 9.477 | 9.477 | 0 |
| 21 Feb 2025 | 9.471 | 0.00 | 0.04% | 9.471 | 9.471 | 0 |
| 20 Feb 2025 | 9.467 | -0.02 | -0.18% | 9.467 | 9.467 | 0 |
| 19 Feb 2025 | 9.484 | 0.02 | 0.19% | 9.484 | 9.484 | 0 |
| 18 Feb 2025 | 9.466 | -0.02 | -0.20% | 9.459 | 9.466 | 1,067 |
| 17 Feb 2025 | 9.485 | 0.01 | 0.16% | 9.461 | 9.485 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
