We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF | EU:HSRID | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.06% | 8.91 | 8.896 | 8.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.91 | 8.91 | 8.91 | 0 | 16:37:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.905 | 0.01 | 0.09% | 8.905 | 8.905 | 0 |
| 30 May 2024 | 8.897 | -0.02 | -0.18% | 8.897 | 8.897 | 0 |
| 29 May 2024 | 8.913 | -0.01 | -0.15% | 8.898 | 8.913 | 1,137 |
| 28 May 2024 | 8.926 | 0.02 | 0.24% | 8.926 | 8.926 | 0 |
| 27 May 2024 | 8.905 | 0.00 | -0.02% | 8.905 | 8.905 | 0 |
| 24 May 2024 | 8.907 | -0.01 | -0.13% | 8.907 | 8.907 | 0 |
| 23 May 2024 | 8.919 | 0.01 | 0.08% | 8.919 | 8.919 | 0 |
| 22 May 2024 | 8.912 | 0.00 | -0.01% | 8.912 | 8.912 | 0 |
| 21 May 2024 | 8.913 | 0.01 | 0.10% | 8.913 | 8.913 | 0 |
| 20 May 2024 | 8.904 | 0.00 | -0.04% | 8.904 | 8.904 | 0 |
| 17 May 2024 | 8.908 | -0.01 | -0.10% | 8.908 | 8.908 | 0 |
| 16 May 2024 | 8.917 | 0.03 | 0.37% | 8.917 | 8.917 | 0 |
| 15 May 2024 | 8.884 | -0.01 | -0.11% | 8.884 | 8.884 | 0 |
| 14 May 2024 | 8.894 | 0.00 | 0.00% | 8.894 | 8.894 | 0 |
| 13 May 2024 | 8.894 | -0.01 | -0.07% | 8.886 | 8.894 | 1,137 |
| 10 May 2024 | 8.90 | 0.00 | 0.02% | 8.894 | 8.90 | 300 |
| 09 May 2024 | 8.898 | 0.00 | 0.03% | 8.898 | 8.898 | 0 |
| 08 May 2024 | 8.895 | 0.00 | -0.02% | 8.895 | 8.895 | 0 |
| 07 May 2024 | 8.897 | 0.04 | 0.39% | 8.897 | 8.897 | 0 |
| 06 May 2024 | 8.862 | 0.00 | 0.00% | 8.862 | 8.862 | 0 |
| 03 May 2024 | 8.862 | 0.03 | 0.31% | 8.862 | 8.862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
