We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE | EU:HSPCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -42.31 | -0.67% | 6,282.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,325.55 | 6,280.69 | 6,325.55 | 0 | 08:55:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 6,325.09 | 17.09 | 0.27% | 6,314.07 | 6,366.05 | 0 |
| 09 May 2024 | 6,308.00 | 44.79 | 0.72% | 6,263.21 | 6,313.08 | 0 |
| 08 May 2024 | 6,263.21 | 39.66 | 0.64% | 6,220.54 | 6,283.72 | 0 |
| 07 May 2024 | 6,223.55 | 119.96 | 1.97% | 6,119.24 | 6,232.07 | 0 |
| 06 May 2024 | 6,103.59 | 50.47 | 0.83% | 6,059.43 | 6,111.83 | 0 |
| 03 May 2024 | 6,053.12 | 87.87 | 1.47% | 5,983.10 | 6,071.07 | 0 |
| 02 May 2024 | 5,965.25 | -99.58 | -1.64% | 5,962.01 | 6,046.82 | 0 |
| 30 Apr 2024 | 6,064.83 | -44.15 | -0.72% | 6,058.72 | 6,143.83 | 0 |
| 29 Apr 2024 | 6,108.98 | -23.05 | -0.38% | 6,095.88 | 6,162.12 | 0 |
| 26 Apr 2024 | 6,132.03 | 66.27 | 1.09% | 6,053.35 | 6,143.23 | 0 |
| 25 Apr 2024 | 6,065.76 | -72.09 | -1.17% | 5,999.87 | 6,141.10 | 0 |
| 24 Apr 2024 | 6,137.85 | 29.18 | 0.48% | 6,106.09 | 6,209.44 | 0 |
| 23 Apr 2024 | 6,108.67 | 95.70 | 1.59% | 6,028.94 | 6,111.46 | 0 |
| 22 Apr 2024 | 6,012.97 | 30.34 | 0.51% | 5,981.52 | 6,020.93 | 0 |
| 19 Apr 2024 | 5,982.63 | -60.05 | -0.99% | 5,958.45 | 6,030.25 | 0 |
| 18 Apr 2024 | 6,042.68 | -22.92 | -0.38% | 5,981.91 | 6,084.20 | 0 |
| 17 Apr 2024 | 6,065.60 | -61.88 | -1.01% | 6,062.96 | 6,138.66 | 0 |
| 16 Apr 2024 | 6,127.48 | -75.90 | -1.22% | 6,081.98 | 6,198.88 | 0 |
| 15 Apr 2024 | 6,203.38 | 30.54 | 0.49% | 6,183.43 | 6,274.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
