We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space Index | EU:HSPCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.51 | -0.42% | 6,247.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,285.20 | 6,235.18 | 6,276.58 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6,247.16 | -26.93 | -0.43% | 6,235.18 | 6,285.20 | 0 |
| 12 Dec 2024 | 6,274.09 | 22.59 | 0.36% | 6,245.49 | 6,286.09 | 0 |
| 11 Dec 2024 | 6,251.50 | -13.68 | -0.22% | 6,189.01 | 6,262.32 | 0 |
| 10 Dec 2024 | 6,265.18 | 0.00 | 0.00% | 6,265.18 | 6,265.18 | 0 |
| 09 Dec 2024 | 6,265.18 | -42.71 | -0.68% | 6,247.07 | 6,326.98 | 0 |
| 06 Dec 2024 | 6,307.89 | 0.59 | 0.01% | 6,273.92 | 6,320.24 | 0 |
| 05 Dec 2024 | 6,307.30 | -61.19 | -0.96% | 6,294.64 | 6,371.66 | 0 |
| 04 Dec 2024 | 6,368.49 | 54.65 | 0.87% | 6,308.40 | 6,378.42 | 0 |
| 03 Dec 2024 | 6,313.84 | 72.74 | 1.17% | 6,241.81 | 6,314.55 | 0 |
| 02 Dec 2024 | 6,241.10 | 82.19 | 1.33% | 6,137.64 | 6,242.63 | 0 |
| 29 Nov 2024 | 6,158.91 | 43.16 | 0.71% | 6,090.39 | 6,160.61 | 0 |
| 28 Nov 2024 | 6,115.75 | 33.36 | 0.55% | 6,055.52 | 6,130.19 | 0 |
| 27 Nov 2024 | 6,082.39 | 0.00 | 0.00% | 6,082.39 | 6,082.39 | 0 |
| 26 Nov 2024 | 6,082.39 | -28.81 | -0.47% | 6,062.13 | 6,104.89 | 0 |
| 25 Nov 2024 | 6,111.20 | -28.42 | -0.46% | 6,102.66 | 6,185.51 | 0 |
| 22 Nov 2024 | 6,139.62 | 56.93 | 0.94% | 6,046.94 | 6,147.58 | 0 |
| 21 Nov 2024 | 6,082.69 | 89.15 | 1.49% | 5,958.65 | 6,086.36 | 0 |
| 20 Nov 2024 | 5,993.54 | -21.24 | -0.35% | 5,978.35 | 6,044.22 | 0 |
| 19 Nov 2024 | 6,014.78 | -13.44 | -0.22% | 5,945.64 | 6,045.70 | 0 |
| 18 Nov 2024 | 6,028.22 | 1.20 | 0.02% | 5,992.15 | 6,046.18 | 0 |
| 15 Nov 2024 | 6,027.02 | -111.16 | -1.81% | 6,026.75 | 6,103.61 | 0 |
| 14 Nov 2024 | 6,138.18 | 24.04 | 0.39% | 6,103.38 | 6,173.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
