We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE NR | EU:HSPCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -25.41 | -0.32% | 8,035.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,045.97 | 7,979.03 | 8,045.97 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 8,039.99 | -21.65 | -0.27% | 7,979.03 | 8,045.97 | 0 |
| 23 May 2024 | 8,061.64 | 77.63 | 0.97% | 7,981.78 | 8,097.63 | 0 |
| 22 May 2024 | 7,984.01 | 38.55 | 0.49% | 7,944.40 | 8,010.25 | 0 |
| 21 May 2024 | 7,945.46 | -28.26 | -0.35% | 7,901.23 | 7,982.48 | 0 |
| 20 May 2024 | 7,973.72 | 113.32 | 1.44% | 7,859.31 | 7,974.36 | 0 |
| 17 May 2024 | 7,860.40 | -11.62 | -0.15% | 7,801.86 | 7,862.92 | 0 |
| 16 May 2024 | 7,872.02 | -41.30 | -0.52% | 7,872.00 | 7,944.63 | 0 |
| 15 May 2024 | 7,913.32 | 92.96 | 1.19% | 7,825.00 | 7,919.63 | 0 |
| 14 May 2024 | 7,820.36 | 2.53 | 0.03% | 7,776.08 | 7,827.99 | 0 |
| 13 May 2024 | 7,817.83 | -79.46 | -1.01% | 7,800.36 | 7,897.86 | 0 |
| 10 May 2024 | 7,897.29 | 21.33 | 0.27% | 7,883.53 | 7,948.43 | 0 |
| 09 May 2024 | 7,875.96 | 57.10 | 0.73% | 7,820.04 | 7,882.29 | 0 |
| 08 May 2024 | 7,818.86 | 50.10 | 0.64% | 7,765.60 | 7,844.46 | 0 |
| 07 May 2024 | 7,768.76 | 149.75 | 1.97% | 7,638.55 | 7,779.40 | 0 |
| 06 May 2024 | 7,619.01 | 62.99 | 0.83% | 7,563.89 | 7,629.30 | 0 |
| 03 May 2024 | 7,556.02 | 109.69 | 1.47% | 7,468.60 | 7,578.43 | 0 |
| 02 May 2024 | 7,446.33 | -124.31 | -1.64% | 7,442.28 | 7,548.15 | 0 |
| 30 Apr 2024 | 7,570.64 | -55.10 | -0.72% | 7,563.00 | 7,669.25 | 0 |
| 29 Apr 2024 | 7,625.74 | -28.36 | -0.37% | 7,609.39 | 7,692.08 | 0 |
| 26 Apr 2024 | 7,654.10 | 84.00 | 1.11% | 7,555.90 | 7,668.07 | 0 |
| 25 Apr 2024 | 7,570.10 | -89.98 | -1.17% | 7,487.87 | 7,664.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
