Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space Index NR | EU:HSPCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -37.50 | -0.49% | 7,597.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,637.02 | 7,563.07 | 7,631.73 | 0 | 21:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 7,591.69 | -43.24 | -0.57% | 7,563.07 | 7,637.02 | 0 |
| 26 Nov 2024 | 7,634.93 | -36.16 | -0.47% | 7,609.50 | 7,663.17 | 0 |
| 25 Nov 2024 | 7,671.09 | -35.68 | -0.46% | 7,660.37 | 7,764.37 | 0 |
| 22 Nov 2024 | 7,706.77 | 73.47 | 0.96% | 7,590.47 | 7,716.76 | 0 |
| 21 Nov 2024 | 7,633.30 | 111.88 | 1.49% | 7,477.64 | 7,637.90 | 0 |
| 20 Nov 2024 | 7,521.42 | -26.66 | -0.35% | 7,502.36 | 7,585.03 | 0 |
| 19 Nov 2024 | 7,548.08 | -16.86 | -0.22% | 7,461.31 | 7,586.88 | 0 |
| 18 Nov 2024 | 7,564.94 | 1.50 | 0.02% | 7,519.67 | 7,587.48 | 0 |
| 15 Nov 2024 | 7,563.44 | -139.50 | -1.81% | 7,563.10 | 7,659.55 | 0 |
| 14 Nov 2024 | 7,702.94 | -118.40 | -1.51% | 7,659.27 | 7,747.56 | 0 |
| 13 Nov 2024 | 7,821.34 | 0.00 | 0.00% | 7,821.34 | 7,821.34 | 0 |
| 12 Nov 2024 | 7,821.34 | 0.00 | 0.00% | 7,821.34 | 7,821.34 | 0 |
| 11 Nov 2024 | 7,821.34 | 152.27 | 1.99% | 7,668.69 | 7,843.59 | 0 |
| 08 Nov 2024 | 7,669.07 | -28.73 | -0.37% | 7,627.43 | 7,737.54 | 0 |
| 07 Nov 2024 | 7,697.80 | 107.63 | 1.42% | 7,573.50 | 7,711.08 | 0 |
| 06 Nov 2024 | 7,590.17 | 91.04 | 1.21% | 7,530.97 | 7,706.61 | 0 |
| 05 Nov 2024 | 7,499.13 | 112.33 | 1.52% | 7,368.38 | 7,504.97 | 0 |
| 04 Nov 2024 | 7,386.80 | -82.39 | -1.10% | 7,382.97 | 7,472.40 | 0 |
| 01 Nov 2024 | 7,469.19 | 100.56 | 1.36% | 7,364.76 | 7,494.47 | 0 |
| 31 Oct 2024 | 7,368.63 | -129.80 | -1.73% | 7,346.79 | 7,521.96 | 0 |
| 30 Oct 2024 | 7,498.43 | -104.51 | -1.37% | 7,465.86 | 7,603.07 | 0 |
| 29 Oct 2024 | 7,602.94 | -18.24 | -0.24% | 7,565.04 | 7,669.27 | 0 |
| 28 Oct 2024 | 7,621.18 | 30.82 | 0.41% | 7,566.43 | 7,638.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
