We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE NR | EU:HSPCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.58 | 0.29% | 7,898.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,948.43 | 7,883.53 | 7,883.53 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,897.29 | 21.33 | 0.27% | 7,883.53 | 7,948.43 | 0 |
| 09 May 2024 | 7,875.96 | 57.10 | 0.73% | 7,820.04 | 7,882.29 | 0 |
| 08 May 2024 | 7,818.86 | 50.10 | 0.64% | 7,765.60 | 7,844.46 | 0 |
| 07 May 2024 | 7,768.76 | 149.75 | 1.97% | 7,638.55 | 7,779.40 | 0 |
| 06 May 2024 | 7,619.01 | 62.99 | 0.83% | 7,563.89 | 7,629.30 | 0 |
| 03 May 2024 | 7,556.02 | 109.69 | 1.47% | 7,468.60 | 7,578.43 | 0 |
| 02 May 2024 | 7,446.33 | -124.31 | -1.64% | 7,442.28 | 7,548.15 | 0 |
| 30 Apr 2024 | 7,570.64 | -55.10 | -0.72% | 7,563.00 | 7,669.25 | 0 |
| 29 Apr 2024 | 7,625.74 | -28.36 | -0.37% | 7,609.39 | 7,692.08 | 0 |
| 26 Apr 2024 | 7,654.10 | 84.00 | 1.11% | 7,555.90 | 7,668.07 | 0 |
| 25 Apr 2024 | 7,570.10 | -89.98 | -1.17% | 7,487.87 | 7,664.13 | 0 |
| 24 Apr 2024 | 7,660.08 | 36.42 | 0.48% | 7,620.44 | 7,749.42 | 0 |
| 23 Apr 2024 | 7,623.66 | 119.43 | 1.59% | 7,524.16 | 7,627.14 | 0 |
| 22 Apr 2024 | 7,504.23 | 37.86 | 0.51% | 7,464.98 | 7,514.17 | 0 |
| 19 Apr 2024 | 7,466.37 | -74.92 | -0.99% | 7,436.19 | 7,525.80 | 0 |
| 18 Apr 2024 | 7,541.29 | -18.55 | -0.25% | 7,465.56 | 7,593.04 | 0 |
| 17 Apr 2024 | 7,559.84 | -77.12 | -1.01% | 7,556.55 | 7,650.91 | 0 |
| 16 Apr 2024 | 7,636.96 | -84.63 | -1.10% | 7,580.33 | 7,725.84 | 0 |
| 15 Apr 2024 | 7,721.59 | 38.02 | 0.49% | 7,696.76 | 7,809.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
