We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space Index NR | EU:HSPCN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.04 | 0.18% | 7,923.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,935.10 | 7,876.39 | 7,902.58 | 0 | 14:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 7,909.66 | -5.51 | -0.07% | 7,880.82 | 7,994.63 | 0 |
| 07 Jan 2025 | 7,915.17 | 42.12 | 0.53% | 7,854.38 | 7,919.52 | 0 |
| 06 Jan 2025 | 7,873.05 | 148.41 | 1.92% | 7,714.99 | 7,875.39 | 0 |
| 03 Jan 2025 | 7,724.64 | -47.54 | -0.61% | 7,687.08 | 7,758.44 | 0 |
| 02 Jan 2025 | 7,772.18 | 55.81 | 0.72% | 7,695.19 | 7,784.97 | 0 |
| 31 Dec 2024 | 7,716.37 | 43.18 | 0.56% | 7,646.81 | 7,721.85 | 0 |
| 30 Dec 2024 | 7,673.19 | -62.40 | -0.81% | 7,650.68 | 7,735.42 | 0 |
| 27 Dec 2024 | 7,735.59 | 20.14 | 0.26% | 7,682.14 | 7,751.98 | 0 |
| 24 Dec 2024 | 7,715.45 | 26.94 | 0.35% | 7,700.20 | 7,728.15 | 0 |
| 23 Dec 2024 | 7,688.51 | -10.75 | -0.14% | 7,670.46 | 7,741.56 | 0 |
| 20 Dec 2024 | 7,699.26 | -47.89 | -0.62% | 7,595.87 | 7,736.26 | 0 |
| 19 Dec 2024 | 7,747.15 | -149.59 | -1.89% | 7,739.25 | 7,877.25 | 0 |
| 18 Dec 2024 | 7,896.74 | 59.14 | 0.75% | 7,828.52 | 7,914.43 | 0 |
| 17 Dec 2024 | 7,837.60 | -16.02 | -0.20% | 7,832.11 | 7,901.38 | 0 |
| 16 Dec 2024 | 7,853.62 | 10.42 | 0.13% | 7,822.39 | 7,875.89 | 0 |
| 13 Dec 2024 | 7,843.20 | -33.81 | -0.43% | 7,828.16 | 7,890.97 | 0 |
| 12 Dec 2024 | 7,877.01 | 28.35 | 0.36% | 7,841.11 | 7,892.09 | 0 |
| 11 Dec 2024 | 7,848.66 | 66.99 | 0.86% | 7,770.21 | 7,862.24 | 0 |
| 10 Dec 2024 | 7,781.67 | -83.78 | -1.07% | 7,771.05 | 7,856.63 | 0 |
| 09 Dec 2024 | 7,865.45 | -53.62 | -0.68% | 7,842.71 | 7,943.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
