We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space Index GR | EU:HSPCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8,295.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 8,295.21 | 44.14 | 0.53% | 8,231.50 | 8,299.77 | 0 |
| 06 Jan 2025 | 8,251.07 | 155.54 | 1.92% | 8,085.42 | 8,253.51 | 0 |
| 03 Jan 2025 | 8,095.53 | -49.82 | -0.61% | 8,056.17 | 8,130.95 | 0 |
| 02 Jan 2025 | 8,145.35 | 58.49 | 0.72% | 8,064.66 | 8,158.75 | 0 |
| 31 Dec 2024 | 8,086.86 | 45.26 | 0.56% | 8,013.96 | 8,092.60 | 0 |
| 30 Dec 2024 | 8,041.60 | -65.40 | -0.81% | 8,018.02 | 8,106.82 | 0 |
| 27 Dec 2024 | 8,107.00 | 21.11 | 0.26% | 8,050.99 | 8,124.18 | 0 |
| 24 Dec 2024 | 8,085.89 | 28.22 | 0.35% | 8,069.91 | 8,099.21 | 0 |
| 23 Dec 2024 | 8,057.67 | -11.26 | -0.14% | 8,038.75 | 8,113.26 | 0 |
| 20 Dec 2024 | 8,068.93 | -50.19 | -0.62% | 7,960.57 | 8,107.71 | 0 |
| 19 Dec 2024 | 8,119.12 | -156.77 | -1.89% | 8,110.84 | 8,255.47 | 0 |
| 18 Dec 2024 | 8,275.89 | 61.98 | 0.75% | 8,204.39 | 8,294.43 | 0 |
| 17 Dec 2024 | 8,213.91 | -16.79 | -0.20% | 8,208.16 | 8,280.76 | 0 |
| 16 Dec 2024 | 8,230.70 | 11.04 | 0.13% | 8,197.97 | 8,254.04 | 0 |
| 13 Dec 2024 | 8,219.66 | -35.44 | -0.43% | 8,203.90 | 8,269.72 | 0 |
| 12 Dec 2024 | 8,255.10 | 29.72 | 0.36% | 8,217.47 | 8,270.90 | 0 |
| 11 Dec 2024 | 8,225.38 | 70.37 | 0.86% | 8,143.17 | 8,239.62 | 0 |
| 10 Dec 2024 | 8,155.01 | -87.81 | -1.07% | 8,143.88 | 8,233.57 | 0 |
| 09 Dec 2024 | 8,242.82 | -56.18 | -0.68% | 8,218.98 | 8,324.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
