We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE GR | EU:HSPCG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.64 | 0.29% | 8,265.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,317.65 | 8,249.74 | 8,249.74 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 8,264.13 | 22.32 | 0.27% | 8,249.74 | 8,317.65 | 0 |
| 09 May 2024 | 8,241.81 | 60.18 | 0.74% | 8,183.30 | 8,248.44 | 0 |
| 08 May 2024 | 8,181.63 | 52.64 | 0.65% | 8,125.89 | 8,208.41 | 0 |
| 07 May 2024 | 8,128.99 | 156.69 | 1.97% | 7,992.74 | 8,140.12 | 0 |
| 06 May 2024 | 7,972.30 | 65.92 | 0.83% | 7,914.63 | 7,983.06 | 0 |
| 03 May 2024 | 7,906.38 | 114.77 | 1.47% | 7,814.92 | 7,929.83 | 0 |
| 02 May 2024 | 7,791.61 | -130.07 | -1.64% | 7,787.37 | 7,898.15 | 0 |
| 30 Apr 2024 | 7,921.68 | -57.66 | -0.72% | 7,913.69 | 8,024.87 | 0 |
| 29 Apr 2024 | 7,979.34 | -29.59 | -0.37% | 7,962.23 | 8,048.75 | 0 |
| 26 Apr 2024 | 8,008.93 | 88.12 | 1.11% | 7,906.19 | 8,023.56 | 0 |
| 25 Apr 2024 | 7,920.81 | -94.14 | -1.17% | 7,834.77 | 8,019.20 | 0 |
| 24 Apr 2024 | 8,014.95 | 38.10 | 0.48% | 7,973.48 | 8,108.43 | 0 |
| 23 Apr 2024 | 7,976.85 | 124.97 | 1.59% | 7,872.74 | 7,980.49 | 0 |
| 22 Apr 2024 | 7,851.88 | 39.61 | 0.51% | 7,810.82 | 7,862.28 | 0 |
| 19 Apr 2024 | 7,812.27 | -78.40 | -0.99% | 7,780.69 | 7,874.45 | 0 |
| 18 Apr 2024 | 7,890.67 | -19.40 | -0.25% | 7,811.42 | 7,944.81 | 0 |
| 17 Apr 2024 | 7,910.07 | -80.70 | -1.01% | 7,906.64 | 8,005.36 | 0 |
| 16 Apr 2024 | 7,990.77 | -86.71 | -1.07% | 7,931.52 | 8,083.75 | 0 |
| 15 Apr 2024 | 8,077.48 | 39.78 | 0.49% | 8,051.50 | 8,169.87 | 0 |
| 12 Apr 2024 | 8,037.70 | 7.44 | 0.09% | 8,016.89 | 8,154.43 | 0 |
| 11 Apr 2024 | 8,030.26 | -9.23 | -0.11% | 7,966.59 | 8,061.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
