We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | EU:HSPAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7,824.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 7,824.34 | 23.93 | 0.31% | 7,790.72 | 7,857.49 | 0 |
| 14 Jan 2025 | 7,800.41 | 26.92 | 0.35% | 7,783.60 | 7,871.16 | 0 |
| 13 Jan 2025 | 7,773.49 | -67.11 | -0.86% | 7,683.29 | 7,822.58 | 0 |
| 10 Jan 2025 | 7,840.60 | -36.45 | -0.46% | 7,825.96 | 7,902.71 | 0 |
| 09 Jan 2025 | 7,877.05 | 13.81 | 0.18% | 7,829.98 | 7,888.69 | 0 |
| 08 Jan 2025 | 7,863.24 | -6.62 | -0.08% | 7,834.83 | 7,947.79 | 0 |
| 07 Jan 2025 | 7,869.86 | 41.35 | 0.53% | 7,810.29 | 7,874.51 | 0 |
| 06 Jan 2025 | 7,828.51 | 147.02 | 1.91% | 7,672.04 | 7,830.79 | 0 |
| 03 Jan 2025 | 7,681.49 | -47.07 | -0.61% | 7,644.53 | 7,715.10 | 0 |
| 02 Jan 2025 | 7,728.56 | 57.20 | 0.75% | 7,650.80 | 7,740.60 | 0 |
| 31 Dec 2024 | 7,671.36 | 43.09 | 0.56% | 7,602.36 | 7,676.74 | 0 |
| 30 Dec 2024 | 7,628.27 | -61.42 | -0.80% | 7,605.96 | 7,689.43 | 0 |
| 27 Dec 2024 | 7,689.69 | 20.94 | 0.27% | 7,636.26 | 7,705.62 | 0 |
| 24 Dec 2024 | 7,668.75 | 26.65 | 0.35% | 7,653.62 | 7,681.55 | 0 |
| 23 Dec 2024 | 7,642.10 | -10.82 | -0.14% | 7,624.44 | 7,694.49 | 0 |
| 20 Dec 2024 | 7,652.92 | -47.80 | -0.62% | 7,550.21 | 7,689.94 | 0 |
| 19 Dec 2024 | 7,700.72 | -148.15 | -1.89% | 7,692.82 | 7,829.22 | 0 |
| 18 Dec 2024 | 7,848.87 | 59.19 | 0.76% | 7,781.02 | 7,866.37 | 0 |
| 17 Dec 2024 | 7,789.68 | -15.61 | -0.20% | 7,784.07 | 7,852.79 | 0 |
| 16 Dec 2024 | 7,805.29 | 9.04 | 0.12% | 7,774.26 | 7,827.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
