We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space AllShare Index | EU:HSPAN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.61 | 0.29% | 7,856.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,906.39 | 7,841.68 | 7,841.68 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 7,855.54 | 21.29 | 0.27% | 7,841.68 | 7,906.39 | 0 |
| 09 May 2024 | 7,834.25 | 56.87 | 0.73% | 7,778.57 | 7,840.37 | 0 |
| 08 May 2024 | 7,777.38 | 49.20 | 0.64% | 7,724.94 | 7,803.06 | 0 |
| 07 May 2024 | 7,728.18 | 147.75 | 1.95% | 7,599.74 | 7,738.53 | 0 |
| 06 May 2024 | 7,580.43 | 62.39 | 0.83% | 7,525.83 | 7,590.56 | 0 |
| 03 May 2024 | 7,518.04 | 108.31 | 1.46% | 7,431.65 | 7,540.11 | 0 |
| 02 May 2024 | 7,409.73 | -122.37 | -1.62% | 7,405.64 | 7,509.84 | 0 |
| 30 Apr 2024 | 7,532.10 | -54.90 | -0.72% | 7,524.63 | 7,629.81 | 0 |
| 29 Apr 2024 | 7,587.00 | -27.78 | -0.36% | 7,570.67 | 7,652.35 | 0 |
| 26 Apr 2024 | 7,614.78 | 83.81 | 1.11% | 7,516.82 | 7,628.41 | 0 |
| 25 Apr 2024 | 7,530.97 | -89.36 | -1.17% | 7,449.30 | 7,624.41 | 0 |
| 24 Apr 2024 | 7,620.33 | 35.87 | 0.47% | 7,581.28 | 7,708.47 | 0 |
| 23 Apr 2024 | 7,584.46 | 118.54 | 1.59% | 7,485.60 | 7,587.79 | 0 |
| 22 Apr 2024 | 7,465.92 | 37.30 | 0.50% | 7,427.16 | 7,476.03 | 0 |
| 19 Apr 2024 | 7,428.62 | -74.57 | -0.99% | 7,399.02 | 7,487.86 | 0 |
| 18 Apr 2024 | 7,503.19 | -17.66 | -0.23% | 7,428.11 | 7,554.22 | 0 |
| 17 Apr 2024 | 7,520.85 | -75.95 | -1.00% | 7,517.55 | 7,611.01 | 0 |
| 16 Apr 2024 | 7,596.80 | -84.20 | -1.10% | 7,541.37 | 7,685.23 | 0 |
| 15 Apr 2024 | 7,681.00 | 37.42 | 0.49% | 7,656.77 | 7,768.37 | 0 |
| 12 Apr 2024 | 7,643.58 | 6.89 | 0.09% | 7,623.89 | 7,754.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
