ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSPAG Euronext Helios Space All Share Index GR

9,254.64
39.04 (0.42%)
18 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Helios Space All Share Index GR EU:HSPAG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  39.04 0.42% 9,254.64
High Price Low Price Open Price Traded Last Trade
9,298.78 9,218.89 9,218.89 0 21:20:00

Euronext Helios Space Al... (HSPAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 20259,215.93262.872.94%8,961.609,215.930
14 Feb 20258,953.0634.380.39%8,862.689,005.600
13 Feb 20258,918.68130.141.48%8,764.458,924.560
12 Feb 20258,788.540.000.00%8,788.548,788.540
11 Feb 20258,788.5442.200.48%8,731.348,798.090
10 Feb 20258,746.3457.340.66%8,674.018,755.560
07 Feb 20258,689.00-24.54-0.28%8,669.798,739.150
06 Feb 20258,713.5419.800.23%8,659.538,771.300
05 Feb 20258,693.7423.930.28%8,603.038,696.120
04 Feb 20258,669.8167.450.78%8,544.538,706.810
03 Feb 20258,602.36-50.90-0.59%8,506.688,642.820
31 Jan 20258,653.26107.081.25%8,565.178,678.700
30 Jan 20258,546.1830.100.35%8,508.988,568.090
29 Jan 20258,516.0820.560.24%8,508.838,622.640
28 Jan 20258,495.5215.840.19%8,459.148,550.350
27 Jan 20258,479.68-130.54-1.52%8,370.068,607.520
24 Jan 20258,610.22-50.19-0.58%8,595.408,691.910
23 Jan 20258,660.4131.310.36%8,574.338,661.800
22 Jan 20258,629.10154.311.82%8,510.038,641.310
21 Jan 20258,474.790.000.00%8,474.798,474.790
20 Jan 20258,474.7928.080.33%8,444.128,495.960
Download more Euronext Helios Space All Share Index GR Historical Data