We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Helios Space All Share Index GR | EU:HSPAG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 39.04 | 0.42% | 9,254.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,298.78 | 9,218.89 | 9,218.89 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 9,215.93 | 262.87 | 2.94% | 8,961.60 | 9,215.93 | 0 |
| 14 Feb 2025 | 8,953.06 | 34.38 | 0.39% | 8,862.68 | 9,005.60 | 0 |
| 13 Feb 2025 | 8,918.68 | 130.14 | 1.48% | 8,764.45 | 8,924.56 | 0 |
| 12 Feb 2025 | 8,788.54 | 0.00 | 0.00% | 8,788.54 | 8,788.54 | 0 |
| 11 Feb 2025 | 8,788.54 | 42.20 | 0.48% | 8,731.34 | 8,798.09 | 0 |
| 10 Feb 2025 | 8,746.34 | 57.34 | 0.66% | 8,674.01 | 8,755.56 | 0 |
| 07 Feb 2025 | 8,689.00 | -24.54 | -0.28% | 8,669.79 | 8,739.15 | 0 |
| 06 Feb 2025 | 8,713.54 | 19.80 | 0.23% | 8,659.53 | 8,771.30 | 0 |
| 05 Feb 2025 | 8,693.74 | 23.93 | 0.28% | 8,603.03 | 8,696.12 | 0 |
| 04 Feb 2025 | 8,669.81 | 67.45 | 0.78% | 8,544.53 | 8,706.81 | 0 |
| 03 Feb 2025 | 8,602.36 | -50.90 | -0.59% | 8,506.68 | 8,642.82 | 0 |
| 31 Jan 2025 | 8,653.26 | 107.08 | 1.25% | 8,565.17 | 8,678.70 | 0 |
| 30 Jan 2025 | 8,546.18 | 30.10 | 0.35% | 8,508.98 | 8,568.09 | 0 |
| 29 Jan 2025 | 8,516.08 | 20.56 | 0.24% | 8,508.83 | 8,622.64 | 0 |
| 28 Jan 2025 | 8,495.52 | 15.84 | 0.19% | 8,459.14 | 8,550.35 | 0 |
| 27 Jan 2025 | 8,479.68 | -130.54 | -1.52% | 8,370.06 | 8,607.52 | 0 |
| 24 Jan 2025 | 8,610.22 | -50.19 | -0.58% | 8,595.40 | 8,691.91 | 0 |
| 23 Jan 2025 | 8,660.41 | 31.31 | 0.36% | 8,574.33 | 8,661.80 | 0 |
| 22 Jan 2025 | 8,629.10 | 154.31 | 1.82% | 8,510.03 | 8,641.31 | 0 |
| 21 Jan 2025 | 8,474.79 | 0.00 | 0.00% | 8,474.79 | 8,474.79 | 0 |
| 20 Jan 2025 | 8,474.79 | 28.08 | 0.33% | 8,444.12 | 8,495.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
