Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HSJA)
HSBC ETFs Plc (HSJA) Historical

HSJA HSBC ETFs Plc

16.46

-0.02 (-0.12%)

Last Updated: 14:54:48

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HSJA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.12%	16.46	16.38	16.42

High Price	Low Price	Open Price	Traded	Last Trade
16.46	16.43	16.43	201	14:54:48

HSBC ETFs (HSJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	16.48	0.00	0.00%	16.48	16.48	0
06 Jan 2025	16.48	-0.05	-0.30%	16.48	16.48	0
03 Jan 2025	16.53	-0.04	-0.24%	16.53	16.53	0
02 Jan 2025	16.57	0.09	0.55%	16.57	16.57	0
31 Dec 2024	16.48	0.02	0.12%	16.48	16.48	0
30 Dec 2024	16.46	0.21	1.29%	16.46	16.46	0
27 Dec 2024	16.25	0.00	0.00%	16.25	16.25	0
24 Dec 2024	16.25	0.01	0.06%	16.25	16.25	0
23 Dec 2024	16.24	0.14	0.87%	16.24	16.24	0
20 Dec 2024	16.10	-0.16	-0.98%	16.10	16.10	0
19 Dec 2024	16.26	-0.09	-0.55%	16.26	16.26	0
18 Dec 2024	16.35	0.07	0.43%	16.35	16.35	0
17 Dec 2024	16.28	-0.07	-0.43%	16.28	16.28	0
16 Dec 2024	16.35	-0.21	-1.27%	16.35	16.35	0
13 Dec 2024	16.56	-0.11	-0.66%	16.56	16.56	0
12 Dec 2024	16.67	0.04	0.24%	16.67	16.67	0
11 Dec 2024	16.63	0.10	0.60%	16.63	16.63	0
10 Dec 2024	16.53	-0.09	-0.54%	16.53	16.53	0
09 Dec 2024	16.62	0.17	1.03%	16.62	16.62	0

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions