Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HSJA)
HSBC ETFs Plc (HSJA) Historical

HSJA HSBC ETFs Plc

15.51

0.08 (0.52%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HSJA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	0.52%	15.51	15.48	15.57

High Price	Low Price	Open Price	Traded	Last Trade
15.51	15.51	15.51	0	16:31:07

HSBC ETFs (HSJA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.51	0.08	0.52%	15.51	15.51	0
13 Jun 2024	15.43	-0.19	-1.22%	15.43	15.43	0
12 Jun 2024	15.62	-0.05	-0.32%	15.62	15.62	0
11 Jun 2024	15.67	-0.10	-0.63%	15.67	15.72	1
10 Jun 2024	15.77	0.15	0.96%	15.77	15.77	0
07 Jun 2024	15.62	0.00	0.00%	15.62	15.62	0
06 Jun 2024	15.62	0.09	0.58%	15.62	15.62	0
05 Jun 2024	15.53	-0.15	-0.96%	15.53	15.53	0
04 Jun 2024	15.68	-0.03	-0.19%	15.67	15.68	1
03 Jun 2024	15.71	0.08	0.51%	15.71	15.71	0
31 May 2024	15.63	0.22	1.43%	15.63	15.63	0
30 May 2024	15.41	0.00	0.00%	15.41	15.41	0
29 May 2024	15.41	-0.21	-1.34%	15.41	15.41	0
28 May 2024	15.62	0.01	0.06%	15.59	15.62	708
27 May 2024	15.61	0.14	0.90%	15.61	15.61	0
24 May 2024	15.47	-0.06	-0.39%	15.47	15.47	0
23 May 2024	15.53	0.10	0.65%	15.53	15.53	0
22 May 2024	15.43	-0.16	-1.03%	15.43	15.43	0
21 May 2024	15.59	-0.07	-0.45%	15.59	15.59	0
20 May 2024	15.66	0.15	0.97%	15.66	15.66	0
17 May 2024	15.51	-0.01	-0.06%	15.51	15.51	0
16 May 2024	15.52	0.13	0.84%	15.52	15.52	0

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions