HSEM HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF

13.24

0.01 (0.08%)

15 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF	EU:HSEM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.08%	13.24	13.22	13.39

High Price	Low Price	Open Price	Traded	Last Trade
13.24	13.24	13.24	0	16:32:51

HSBC EMERGING MARKET SUS... (HSEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	13.23	0.06	0.46%	13.23	13.23	0
13 May 2024	13.17	0.02	0.15%	13.17	13.17	0
10 May 2024	13.15	0.06	0.46%	13.15	13.15	0
09 May 2024	13.09	0.03	0.23%	13.09	13.09	0
08 May 2024	13.06	0.07	0.54%	13.02	13.06	9,211
07 May 2024	12.99	-0.10	-0.76%	12.99	13.00	974
06 May 2024	13.09	0.02	0.15%	13.05	13.09	2,213
03 May 2024	13.07	0.16	1.24%	13.02	13.08	781
02 May 2024	12.91	0.04	0.31%	12.91	12.91	0
30 Apr 2024	12.87	-0.01	-0.08%	12.87	12.87	5
29 Apr 2024	12.88	0.10	0.78%	12.88	12.88	0
26 Apr 2024	12.78	0.16	1.27%	12.78	12.78	0
25 Apr 2024	12.62	-0.10	-0.79%	12.62	12.62	0
24 Apr 2024	12.72	0.15	1.19%	12.72	12.72	0
23 Apr 2024	12.57	0.08	0.64%	12.57	12.57	0
22 Apr 2024	12.49	0.08	0.64%	12.49	12.49	0
19 Apr 2024	12.41	-0.25	-1.97%	12.41	12.41	0
18 Apr 2024	12.66	0.08	0.64%	12.66	12.66	0
17 Apr 2024	12.58	-0.01	-0.08%	12.58	12.58	0
16 Apr 2024	12.59	-0.24	-1.87%	12.59	12.59	0
15 Apr 2024	12.83	-0.12	-0.93%	12.83	12.83	0