We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF | EU:HSEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 2.14% | 14.78 | 14.64 | 14.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.78 | 14.78 | 14.78 | 0 | 16:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 14.47 | -0.15 | -1.03% | 14.47 | 14.47 | 0 |
| 14 Jan 2025 | 14.62 | 0.14 | 0.97% | 14.62 | 14.62 | 0 |
| 13 Jan 2025 | 14.48 | -0.17 | -1.16% | 14.48 | 14.52 | 2,140 |
| 10 Jan 2025 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 09 Jan 2025 | 14.65 | -0.04 | -0.27% | 14.65 | 14.65 | 0 |
| 08 Jan 2025 | 14.69 | -0.03 | -0.20% | 14.66 | 14.69 | 35 |
| 07 Jan 2025 | 14.72 | -0.02 | -0.14% | 14.72 | 14.72 | 0 |
| 06 Jan 2025 | 14.74 | -0.06 | -0.41% | 14.74 | 14.74 | 0 |
| 03 Jan 2025 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 0 |
| 02 Jan 2025 | 14.60 | -0.09 | -0.61% | 14.60 | 14.61 | 29 |
| 31 Dec 2024 | 14.69 | -0.01 | -0.07% | 14.62 | 14.69 | 1,300 |
| 30 Dec 2024 | 14.70 | 0.33 | 2.30% | 14.70 | 14.70 | 0 |
| 27 Dec 2024 | 14.37 | -0.44 | -2.97% | 14.37 | 14.37 | 14 |
| 24 Dec 2024 | 14.81 | 0.13 | 0.89% | 14.81 | 14.81 | 0 |
| 23 Dec 2024 | 14.68 | 0.08 | 0.55% | 14.68 | 14.68 | 0 |
| 20 Dec 2024 | 14.60 | -0.11 | -0.75% | 14.60 | 14.60 | 0 |
| 19 Dec 2024 | 14.71 | -0.07 | -0.47% | 14.71 | 14.71 | 0 |
| 18 Dec 2024 | 14.78 | 0.03 | 0.20% | 14.78 | 14.78 | 0 |
| 17 Dec 2024 | 14.75 | -0.06 | -0.41% | 14.70 | 14.75 | 391 |
| 16 Dec 2024 | 14.81 | -0.13 | -0.87% | 14.81 | 14.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
