We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC Securities Services Ireland Limited | EU:HPAU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.277 | -0.81% | 34.105 | 33.998 | 34.304 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.105 | 34.105 | 34.105 | 0 | 16:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 34.105 | -0.28 | -0.81% | 34.105 | 34.105 | 0 |
| 03 Jun 2024 | 34.382 | 0.32 | 0.94% | 34.346 | 34.382 | 590 |
| 31 May 2024 | 34.063 | -0.15 | -0.45% | 34.063 | 34.063 | 0 |
| 30 May 2024 | 34.216 | -0.17 | -0.49% | 34.216 | 34.216 | 0 |
| 29 May 2024 | 34.386 | -0.09 | -0.26% | 34.386 | 34.386 | 0 |
| 28 May 2024 | 34.475 | -0.02 | -0.07% | 34.474 | 34.514 | 112 |
| 27 May 2024 | 34.498 | 0.15 | 0.43% | 34.498 | 34.505 | 580 |
| 24 May 2024 | 34.349 | -0.23 | -0.65% | 34.333 | 34.372 | 3,500 |
| 23 May 2024 | 34.574 | -0.03 | -0.08% | 34.51 | 34.823 | 3,500 |
| 22 May 2024 | 34.602 | 0.22 | 0.63% | 34.478 | 34.602 | 1,680 |
| 21 May 2024 | 34.384 | 0.06 | 0.18% | 34.346 | 34.437 | 5,075 |
| 20 May 2024 | 34.323 | -0.02 | -0.05% | 34.323 | 34.323 | 0 |
| 17 May 2024 | 34.34 | -0.05 | -0.13% | 34.34 | 34.34 | 0 |
| 16 May 2024 | 34.385 | 0.35 | 1.04% | 34.385 | 34.385 | 0 |
| 15 May 2024 | 34.032 | 0.15 | 0.45% | 34.032 | 34.032 | 0 |
| 14 May 2024 | 33.878 | -0.15 | -0.45% | 33.873 | 33.958 | 4,549 |
| 13 May 2024 | 34.03 | 0.03 | 0.10% | 34.03 | 34.044 | 4 |
| 10 May 2024 | 33.997 | 0.17 | 0.49% | 33.987 | 33.999 | 1,878 |
| 09 May 2024 | 33.83 | -0.05 | -0.16% | 33.83 | 33.83 | 0 |
| 08 May 2024 | 33.883 | 0.09 | 0.26% | 33.883 | 33.883 | 0 |
| 07 May 2024 | 33.794 | 0.30 | 0.89% | 33.794 | 33.794 | 0 |
| 06 May 2024 | 33.496 | 0.32 | 0.96% | 33.496 | 33.496 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
