We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | EU:HOMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.54 | 16.30 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.74 | 16.52 | 16.54 | 4,542 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16.54 | 0.00 | 0.00% | 16.52 | 16.74 | 4,542 |
| 29 Apr 2024 | 16.54 | 0.26 | 1.60% | 16.18 | 16.60 | 6,672 |
| 26 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.12 | 16.46 | 5,713 |
| 25 Apr 2024 | 16.28 | 0.02 | 0.12% | 16.10 | 16.56 | 8,405 |
| 24 Apr 2024 | 16.26 | -0.08 | -0.49% | 16.14 | 16.40 | 5,152 |
| 23 Apr 2024 | 16.34 | 0.14 | 0.86% | 16.14 | 16.36 | 3,693 |
| 22 Apr 2024 | 16.20 | 0.36 | 2.27% | 15.82 | 16.20 | 7,597 |
| 19 Apr 2024 | 15.84 | 0.04 | 0.25% | 15.66 | 15.86 | 7,010 |
| 18 Apr 2024 | 15.80 | 0.14 | 0.89% | 15.54 | 15.94 | 10,540 |
| 17 Apr 2024 | 15.66 | -0.44 | -2.73% | 15.62 | 16.08 | 14,835 |
| 16 Apr 2024 | 16.10 | -0.34 | -2.07% | 16.06 | 16.56 | 23,127 |
| 15 Apr 2024 | 16.44 | 0.18 | 1.11% | 16.10 | 16.44 | 9,732 |
| 12 Apr 2024 | 16.26 | -0.28 | -1.69% | 16.22 | 16.76 | 11,330 |
| 11 Apr 2024 | 16.54 | 0.18 | 1.10% | 16.28 | 16.80 | 8,312 |
| 10 Apr 2024 | 16.36 | -0.10 | -0.61% | 16.36 | 16.78 | 8,961 |
| 09 Apr 2024 | 16.46 | -0.52 | -3.06% | 16.46 | 17.00 | 9,561 |
| 08 Apr 2024 | 16.98 | 0.66 | 4.04% | 16.40 | 17.06 | 14,295 |
| 05 Apr 2024 | 16.32 | 0.24 | 1.49% | 16.16 | 16.46 | 4,840 |
| 04 Apr 2024 | 16.08 | -0.84 | -4.96% | 16.08 | 16.96 | 25,836 |
| 03 Apr 2024 | 16.92 | 0.16 | 0.95% | 16.70 | 17.06 | 8,547 |
| 02 Apr 2024 | 16.76 | 0.22 | 1.33% | 16.54 | 16.98 | 16,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.74 | 16.10 | 16.34 | 5,927 | 0.36 | 2.22% |
| 1 Month | 16.62 | 17.06 | 15.54 | 16.30 | 10,547 | -0.08 | -0.48% |
| 3 Months | 14.60 | 17.06 | 14.30 | 15.72 | 10,163 | 1.94 | 13.29% |
| 6 Months | 13.80 | 17.06 | 13.62 | 15.23 | 10,438 | 2.74 | 19.86% |
| 1 Year | 19.76 | 21.25 | 13.20 | 15.86 | 10,227 | -3.22 | -16.30% |
| 3 Years | 113.00 | 126.00 | 13.20 | 25.88 | 7,835 | -96.46 | -85.36% |
| 5 Years | 98.60 | 128.50 | 13.20 | 33.51 | 5,201 | -82.06 | -83.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
