We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | EU:HOMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.77% | 18.42 | 18.04 | 18.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.50 | 18.06 | 18.20 | 10,938 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 18.10 | -0.22 | -1.20% | 18.10 | 18.46 | 15,494 |
| 28 Jan 2025 | 18.32 | 0.48 | 2.69% | 17.80 | 18.42 | 24,206 |
| 27 Jan 2025 | 17.84 | 0.28 | 1.59% | 17.42 | 17.86 | 9,006 |
| 24 Jan 2025 | 17.56 | 0.10 | 0.57% | 17.34 | 17.62 | 13,716 |
| 23 Jan 2025 | 17.46 | -0.14 | -0.80% | 17.26 | 17.78 | 12,422 |
| 22 Jan 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 21 Jan 2025 | 17.60 | 0.10 | 0.57% | 17.40 | 17.68 | 5,329 |
| 20 Jan 2025 | 17.50 | -0.16 | -0.91% | 17.30 | 17.78 | 13,785 |
| 17 Jan 2025 | 17.66 | 0.04 | 0.23% | 17.64 | 17.98 | 16,645 |
| 16 Jan 2025 | 17.62 | 0.20 | 1.15% | 17.36 | 17.64 | 14,321 |
| 15 Jan 2025 | 17.42 | 0.56 | 3.32% | 16.86 | 17.48 | 14,267 |
| 14 Jan 2025 | 16.86 | -0.24 | -1.40% | 16.78 | 17.30 | 15,760 |
| 13 Jan 2025 | 17.10 | -0.04 | -0.23% | 17.06 | 17.42 | 13,568 |
| 10 Jan 2025 | 17.14 | -0.16 | -0.92% | 17.08 | 17.50 | 22,879 |
| 09 Jan 2025 | 17.30 | 0.30 | 1.76% | 16.90 | 17.40 | 12,603 |
| 08 Jan 2025 | 17.00 | 0.16 | 0.95% | 16.86 | 17.32 | 71,297 |
| 07 Jan 2025 | 16.84 | 0.08 | 0.48% | 16.58 | 16.96 | 16,703 |
| 06 Jan 2025 | 16.76 | -0.52 | -3.01% | 16.74 | 17.44 | 14,283 |
| 03 Jan 2025 | 17.28 | 0.18 | 1.05% | 17.12 | 17.54 | 16,693 |
| 02 Jan 2025 | 17.10 | -0.06 | -0.35% | 17.08 | 17.30 | 14,145 |
| 31 Dec 2024 | 17.16 | 0.12 | 0.70% | 17.12 | 17.34 | 13,306 |
| 30 Dec 2024 | 17.04 | 0.22 | 1.31% | 16.72 | 17.16 | 6,402 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.74 | 18.50 | 17.26 | 17.93 | 14,969 | 0.68 | 3.83% |
| 1 Month | 17.12 | 18.50 | 16.58 | 17.35 | 17,659 | 1.30 | 7.59% |
| 3 Months | 16.16 | 18.50 | 15.30 | 16.54 | 14,520 | 2.26 | 13.99% |
| 6 Months | 17.40 | 19.78 | 15.30 | 17.19 | 11,252 | 1.02 | 5.86% |
| 1 Year | 15.20 | 19.78 | 14.30 | 16.95 | 10,564 | 3.22 | 21.18% |
| 3 Years | 125.00 | 125.00 | 13.20 | 21.15 | 10,113 | -106.58 | -85.26% |
| 5 Years | 113.00 | 128.50 | 13.20 | 27.44 | 6,732 | -94.58 | -83.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
