We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Invest Belgium NV | EU:HOMI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 17.88 | 17.84 | 17.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.04 | 17.88 | 18.00 | 5,762 | 12:45:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 17.92 | -0.30 | -1.65% | 17.92 | 18.28 | 10,389 |
| 07 Mar 2025 | 18.22 | 0.42 | 2.36% | 17.64 | 18.36 | 7,168 |
| 06 Mar 2025 | 17.80 | 0.14 | 0.79% | 17.50 | 17.86 | 11,008 |
| 05 Mar 2025 | 17.66 | -0.62 | -3.39% | 17.66 | 18.40 | 17,402 |
| 04 Mar 2025 | 18.28 | -0.12 | -0.65% | 18.22 | 18.60 | 12,150 |
| 03 Mar 2025 | 18.40 | 0.08 | 0.44% | 18.24 | 18.50 | 9,835 |
| 28 Feb 2025 | 18.32 | -0.08 | -0.43% | 18.24 | 18.38 | 4,622 |
| 27 Feb 2025 | 18.40 | 0.06 | 0.33% | 18.18 | 18.40 | 6,636 |
| 26 Feb 2025 | 18.34 | 0.14 | 0.77% | 18.20 | 18.50 | 10,928 |
| 25 Feb 2025 | 18.20 | 0.20 | 1.11% | 18.08 | 18.30 | 5,312 |
| 24 Feb 2025 | 18.00 | -0.14 | -0.77% | 17.98 | 18.44 | 14,691 |
| 21 Feb 2025 | 18.14 | 0.36 | 2.02% | 17.78 | 18.26 | 9,611 |
| 20 Feb 2025 | 17.78 | 0.12 | 0.68% | 17.52 | 17.86 | 9,293 |
| 19 Feb 2025 | 17.66 | -0.18 | -1.01% | 17.66 | 18.10 | 12,368 |
| 18 Feb 2025 | 17.84 | 0.10 | 0.56% | 17.74 | 17.98 | 6,455 |
| 17 Feb 2025 | 17.74 | -0.04 | -0.22% | 17.58 | 18.00 | 9,317 |
| 14 Feb 2025 | 17.78 | -0.38 | -2.09% | 17.64 | 18.20 | 10,478 |
| 13 Feb 2025 | 18.16 | -0.20 | -1.09% | 17.86 | 18.40 | 17,474 |
| 12 Feb 2025 | 18.36 | 0.06 | 0.33% | 18.20 | 18.66 | 8,151 |
| 11 Feb 2025 | 18.30 | -0.38 | -2.03% | 18.22 | 18.72 | 9,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.60 | 17.50 | 17.93 | 11,623 | -0.54 | -2.93% |
| 1 Month | 18.62 | 18.72 | 17.50 | 18.03 | 10,162 | -0.74 | -3.97% |
| 3 Months | 15.88 | 18.76 | 15.30 | 17.42 | 13,106 | 2.00 | 12.59% |
| 6 Months | 19.50 | 19.78 | 15.30 | 17.19 | 11,608 | -1.62 | -8.31% |
| 1 Year | 15.80 | 19.78 | 14.82 | 17.27 | 10,510 | 2.08 | 13.16% |
| 3 Years | 120.00 | 125.00 | 13.20 | 20.39 | 10,367 | -102.12 | -85.10% |
| 5 Years | 108.50 | 128.50 | 13.20 | 26.60 | 6,844 | -90.62 | -83.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
