We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holland Colours | EU:HOLCO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.00 | 88.50 | 91.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.00 | 91.00 | 91.00 | 82 | 08:42:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 91.00 | 2.00 | 2.25% | 88.00 | 91.00 | 687 |
| 14 Feb 2025 | 89.00 | -1.50 | -1.66% | 88.50 | 90.50 | 136 |
| 13 Feb 2025 | 90.50 | 0.00 | 0.00% | 89.00 | 90.50 | 306 |
| 12 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 11 Feb 2025 | 90.50 | 1.50 | 1.69% | 89.00 | 90.50 | 159 |
| 10 Feb 2025 | 89.00 | -1.50 | -1.66% | 89.00 | 90.50 | 45 |
| 07 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 06 Feb 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 25 |
| 05 Feb 2025 | 90.50 | -0.50 | -0.55% | 89.00 | 90.50 | 228 |
| 04 Feb 2025 | 91.00 | 1.50 | 1.68% | 89.00 | 91.00 | 413 |
| 03 Feb 2025 | 89.50 | 0.00 | 0.00% | 89.00 | 89.50 | 56 |
| 31 Jan 2025 | 89.50 | -0.50 | -0.56% | 89.50 | 89.50 | 135 |
| 30 Jan 2025 | 90.00 | -0.50 | -0.55% | 89.00 | 90.50 | 50 |
| 29 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 28 Jan 2025 | 90.50 | 0.50 | 0.56% | 89.00 | 90.50 | 55 |
| 27 Jan 2025 | 90.00 | 0.00 | 0.00% | 89.00 | 90.00 | 57 |
| 24 Jan 2025 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 30 |
| 23 Jan 2025 | 91.00 | 0.50 | 0.55% | 90.00 | 91.00 | 44 |
| 22 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 91.00 | 568 |
| 21 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 20 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 91.00 | 75 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 91.00 | 88.00 | 90.49 | 278 | 2.00 | 2.25% |
| 1 Month | 90.00 | 91.00 | 88.00 | 90.45 | 152 | 1.00 | 1.11% |
| 3 Months | 89.00 | 94.00 | 88.00 | 91.34 | 111 | 2.00 | 2.25% |
| 6 Months | 90.00 | 95.00 | 88.00 | 91.90 | 121 | 1.00 | 1.11% |
| 1 Year | 93.00 | 106.00 | 83.00 | 94.14 | 140 | -2.00 | -2.15% |
| 3 Years | 182.00 | 182.00 | 82.00 | 121.51 | 203 | -91.00 | -50.00% |
| 5 Years | 110.00 | 200.00 | 77.00 | 126.15 | 251 | -19.00 | -17.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
