We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holland Colours | EU:HOLCO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.04% | 97.00 | 96.00 | 98.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.00 | 97.00 | 97.00 | 73 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 10 |
| 26 Apr 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.00 | 30 |
| 25 Apr 2024 | 95.00 | -4.00 | -4.04% | 95.00 | 95.50 | 58 |
| 24 Apr 2024 | 99.00 | 5.00 | 5.32% | 95.00 | 99.00 | 134 |
| 23 Apr 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 95.00 | 71 |
| 22 Apr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
| 19 Apr 2024 | 96.50 | 3.50 | 3.76% | 93.00 | 96.50 | 25 |
| 18 Apr 2024 | 93.00 | -5.50 | -5.58% | 91.50 | 99.00 | 259 |
| 17 Apr 2024 | 98.50 | 3.50 | 3.68% | 94.00 | 98.50 | 37 |
| 16 Apr 2024 | 95.00 | -3.50 | -3.55% | 95.00 | 95.00 | 150 |
| 15 Apr 2024 | 98.50 | 2.50 | 2.60% | 96.00 | 98.50 | 94 |
| 12 Apr 2024 | 96.00 | -2.00 | -2.04% | 96.00 | 98.50 | 26 |
| 11 Apr 2024 | 98.00 | 6.50 | 7.10% | 92.50 | 98.00 | 225 |
| 10 Apr 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 92.50 | 112 |
| 09 Apr 2024 | 91.00 | -6.50 | -6.67% | 90.50 | 95.50 | 129 |
| 08 Apr 2024 | 97.50 | -1.00 | -1.02% | 95.50 | 98.50 | 53 |
| 05 Apr 2024 | 98.50 | 0.50 | 0.51% | 97.00 | 99.50 | 269 |
| 04 Apr 2024 | 98.00 | 2.00 | 2.08% | 97.00 | 98.00 | 25 |
| 03 Apr 2024 | 96.00 | 1.00 | 1.05% | 96.00 | 96.00 | 151 |
| 02 Apr 2024 | 95.00 | 1.00 | 1.06% | 94.50 | 95.00 | 107 |
| 28 Mar 2024 | 94.00 | 0.50 | 0.53% | 90.00 | 94.00 | 627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 99.00 | 94.00 | 96.67 | 61 | 2.00 | 2.11% |
| 1 Month | 95.00 | 99.50 | 90.50 | 95.80 | 103 | 2.00 | 2.11% |
| 3 Months | 92.00 | 100.00 | 83.00 | 93.26 | 142 | 5.00 | 5.43% |
| 6 Months | 83.00 | 100.00 | 83.00 | 91.29 | 137 | 14.00 | 16.87% |
| 1 Year | 120.00 | 124.00 | 82.00 | 99.81 | 179 | -23.00 | -19.17% |
| 3 Years | 135.00 | 200.00 | 82.00 | 143.31 | 273 | -38.00 | -28.15% |
| 5 Years | 85.50 | 200.00 | 75.00 | 120.34 | 307 | 11.50 | 13.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
