We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holland Colours | EU:HOLCO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 90.50 | 92.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:39:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 93.00 | 0.00 | 0.00% | 92.50 | 93.00 | 31 |
| 07 Jan 2025 | 93.00 | 0.50 | 0.54% | 90.50 | 93.00 | 19 |
| 06 Jan 2025 | 92.50 | 0.50 | 0.54% | 90.00 | 92.50 | 322 |
| 03 Jan 2025 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 33 |
| 02 Jan 2025 | 91.50 | 1.00 | 1.10% | 90.00 | 91.50 | 134 |
| 31 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0.00 |
| 30 Dec 2024 | 90.50 | -2.00 | -2.16% | 90.00 | 92.50 | 106 |
| 27 Dec 2024 | 92.50 | 0.00 | 0.00% | 90.00 | 92.50 | 180 |
| 24 Dec 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 23 Dec 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 12 |
| 20 Dec 2024 | 92.00 | 1.50 | 1.66% | 89.00 | 92.00 | 457 |
| 19 Dec 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 92.00 | 4 |
| 18 Dec 2024 | 91.50 | 1.00 | 1.10% | 89.00 | 92.00 | 196 |
| 17 Dec 2024 | 90.50 | -3.00 | -3.21% | 90.50 | 90.50 | 55 |
| 16 Dec 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 13 Dec 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 159 |
| 12 Dec 2024 | 93.00 | 2.50 | 2.76% | 91.00 | 93.00 | 21 |
| 11 Dec 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 92.50 | 8 |
| 10 Dec 2024 | 90.50 | -2.50 | -2.69% | 90.50 | 91.00 | 21 |
| 09 Dec 2024 | 93.00 | 0.00 | 0.00% | 90.50 | 94.00 | 290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 93.00 | 90.00 | 92.27 | 108 | 3.00 | 3.33% |
| 1 Month | 91.00 | 93.50 | 89.00 | 92.09 | 102 | 2.00 | 2.20% |
| 3 Months | 95.00 | 95.00 | 89.00 | 92.04 | 164 | -2.00 | -2.11% |
| 6 Months | 97.00 | 99.50 | 89.00 | 92.85 | 138 | -4.00 | -4.12% |
| 1 Year | 90.00 | 106.00 | 83.00 | 94.18 | 142 | 3.00 | 3.33% |
| 3 Years | 184.50 | 200.00 | 82.00 | 126.21 | 211 | -91.50 | -49.59% |
| 5 Years | 109.00 | 200.00 | 77.00 | 125.65 | 259 | -16.00 | -14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
