Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Crypto Basket 10 Core ETP | EU:HODLX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4517 | 1.47% | 31.2225 | 27.60 | 32.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.6419 | 30.8174 | 32.6419 | 79 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 31.2225 | 0.45 | 1.47% | 30.8174 | 32.6419 | 79 |
| 28 Nov 2024 | 30.7708 | 0.33 | 1.09% | 30.6449 | 32.485 | 83 |
| 27 Nov 2024 | 30.4377 | 0.64 | 2.14% | 30.3385 | 31.6301 | 161 |
| 26 Nov 2024 | 29.80 | -1.24 | -4.00% | 29.77 | 31.6741 | 790 |
| 25 Nov 2024 | 31.0426 | -0.71 | -2.23% | 31.0426 | 33.1256 | 581 |
| 22 Nov 2024 | 31.7499 | 1.23 | 4.03% | 31.4625 | 33.1149 | 10 |
| 21 Nov 2024 | 30.5209 | 0.65 | 2.16% | 30.1093 | 31.8371 | 438 |
| 20 Nov 2024 | 29.8746 | 0.79 | 2.73% | 29.22 | 30.7691 | 402 |
| 19 Nov 2024 | 29.0797 | -0.23 | -0.79% | 29.0131 | 30.589 | 730 |
| 18 Nov 2024 | 29.3099 | 1.70 | 6.16% | 28.5269 | 30.65 | 3 |
| 15 Nov 2024 | 27.6089 | 0.09 | 0.32% | 27.4495 | 28.9824 | 3,587 |
| 14 Nov 2024 | 27.5205 | 0.74 | 2.78% | 27.5205 | 30.0859 | 2,695 |
| 13 Nov 2024 | 26.7766 | 0.00 | 0.00% | 26.7766 | 26.7766 | 0 |
| 12 Nov 2024 | 26.7766 | 0.00 | 0.00% | 26.7766 | 26.7766 | 0 |
| 11 Nov 2024 | 26.7766 | 2.78 | 11.60% | 25.6241 | 26.8498 | 325 |
| 08 Nov 2024 | 23.9925 | 0.44 | 1.88% | 23.6175 | 25.6283 | 71 |
| 07 Nov 2024 | 23.55 | 0.51 | 2.23% | 23.15 | 25.0973 | 233 |
| 06 Nov 2024 | 23.0357 | 1.94 | 9.17% | 22.4442 | 24.2616 | 531 |
| 05 Nov 2024 | 21.10 | 0.10 | 0.48% | 21.00 | 23.0184 | 2 |
| 04 Nov 2024 | 21.00 | -0.97 | -4.40% | 21.00 | 22.7913 | 20 |
| 01 Nov 2024 | 21.9663 | 0.08 | 0.35% | 21.2002 | 23.0208 | 91 |
| 31 Oct 2024 | 21.8891 | -0.53 | -2.37% | 21.8891 | 24.2385 | 1,131 |
| 30 Oct 2024 | 22.42 | -0.18 | -0.79% | 22.42 | 24.3391 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
