We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODLX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2146 | 1.03% | 21.1352 | 22.4021 | 22.5335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.62 | 21.1352 | 22.5903 | 91 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.9206 | -0.22 | -1.05% | 20.9206 | 22.695 | 45 |
| 24 Jun 2024 | 21.1417 | -0.51 | -2.35% | 21.1417 | 22.6258 | 0 |
| 21 Jun 2024 | 21.65 | -0.35 | -1.59% | 21.65 | 23.5312 | 135 |
| 20 Jun 2024 | 22.00 | -0.16 | -0.72% | 22.00 | 23.9105 | 136 |
| 19 Jun 2024 | 22.159 | 0.38 | 1.73% | 22.159 | 23.9596 | 105 |
| 18 Jun 2024 | 21.7823 | -0.44 | -1.96% | 21.7823 | 23.6731 | 216 |
| 17 Jun 2024 | 22.2177 | -0.62 | -2.71% | 22.2177 | 24.0979 | 36 |
| 14 Jun 2024 | 22.8354 | 0.27 | 1.21% | 22.6504 | 24.2933 | 454 |
| 13 Jun 2024 | 22.5624 | -0.18 | -0.81% | 22.5624 | 24.3925 | 75 |
| 12 Jun 2024 | 22.7463 | -0.08 | -0.33% | 22.7463 | 24.4309 | 0 |
| 11 Jun 2024 | 22.8223 | -1.46 | -6.02% | 22.8223 | 24.5746 | 0 |
| 10 Jun 2024 | 24.2841 | 0.00 | 0.00% | 24.2841 | 24.2841 | 0 |
| 07 Jun 2024 | 24.2841 | 0.21 | 0.89% | 24.1735 | 26.2453 | 507 |
| 06 Jun 2024 | 24.0708 | -0.10 | -0.40% | 24.0708 | 26.1912 | 0 |
| 05 Jun 2024 | 24.1664 | 0.85 | 3.63% | 24.1328 | 26.2581 | 68 |
| 04 Jun 2024 | 23.3206 | -0.20 | -0.86% | 23.3206 | 25.4134 | 0 |
| 03 Jun 2024 | 23.5231 | 0.29 | 1.23% | 23.421 | 25.8179 | 11 |
| 31 May 2024 | 23.2372 | -0.10 | -0.42% | 23.2372 | 25.1525 | 0 |
| 30 May 2024 | 23.3353 | 0.02 | 0.10% | 23.1997 | 25.0377 | 35 |
| 29 May 2024 | 23.3116 | 0.06 | 0.28% | 23.3116 | 25.457 | 71 |
| 28 May 2024 | 23.2469 | -0.48 | -2.02% | 23.2469 | 25.282 | 0 |
| 27 May 2024 | 23.7266 | 0.83 | 3.61% | 23.6142 | 25.6995 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
