We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODLV | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2343 | -1.28% | 18.0478 | 18.661 | 18.8036 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.0478 | 16.6638 | 18.0478 | 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 18.2821 | 0.13 | 0.73% | 16.9405 | 18.2821 | 0 |
| 13 May 2024 | 18.1505 | -0.62 | -3.30% | 16.8514 | 18.1505 | 0 |
| 10 May 2024 | 18.7705 | 0.25 | 1.33% | 17.5655 | 18.7705 | 0 |
| 09 May 2024 | 18.5245 | 0.12 | 0.64% | 17.255 | 18.5245 | 0 |
| 08 May 2024 | 18.4066 | -0.55 | -2.90% | 17.2915 | 18.5836 | 30 |
| 07 May 2024 | 18.9554 | 1.23 | 6.91% | 17.6738 | 18.9554 | 0 |
| 06 May 2024 | 17.7298 | -0.25 | -1.38% | 17.7298 | 19.2136 | 9 |
| 03 May 2024 | 17.978 | 0.57 | 3.26% | 16.756 | 17.978 | 0 |
| 02 May 2024 | 17.411 | -1.14 | -6.16% | 16.25 | 17.411 | 600 |
| 30 Apr 2024 | 18.5538 | 1.30 | 7.53% | 16.441 | 18.5538 | 921 |
| 29 Apr 2024 | 17.254 | -0.44 | -2.47% | 16.8785 | 18.2515 | 60 |
| 26 Apr 2024 | 17.6909 | -1.30 | -6.87% | 17.6488 | 18.9378 | 100 |
| 25 Apr 2024 | 18.9956 | -0.68 | -3.45% | 17.7217 | 18.9956 | 0 |
| 24 Apr 2024 | 19.6734 | 1.40 | 7.66% | 18.273 | 19.6734 | 0 |
| 23 Apr 2024 | 18.2738 | -0.21 | -1.11% | 18.2738 | 19.4217 | 0 |
| 22 Apr 2024 | 18.4798 | 0.00 | 0.00% | 18.4798 | 18.4798 | 0 |
| 19 Apr 2024 | 18.4798 | 0.99 | 5.63% | 17.3525 | 18.4798 | 0 |
| 18 Apr 2024 | 17.4945 | -0.63 | -3.45% | 16.3366 | 17.4945 | 30 |
| 17 Apr 2024 | 18.1201 | 0.03 | 0.17% | 17.0852 | 18.1201 | 1 |
| 16 Apr 2024 | 18.0886 | -3.05 | -14.41% | 16.86 | 18.0886 | 13 |
| 15 Apr 2024 | 21.1338 | 0.00 | 0.00% | 21.1338 | 21.1338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
