Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7584 | 4.20% | 18.7957 | 15.00 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.2151 | 18.1702 | 19.2151 | 5,303 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.7957 | 0.76 | 4.20% | 18.1702 | 19.2151 | 5,303 |
| 28 Nov 2024 | 18.0373 | 0.04 | 0.21% | 18.0373 | 19.1158 | 20 |
| 27 Nov 2024 | 18.00 | 0.70 | 4.05% | 17.6468 | 18.5042 | 115 |
| 26 Nov 2024 | 17.30 | -0.77 | -4.28% | 17.30 | 18.5845 | 609 |
| 25 Nov 2024 | 18.0729 | -1.09 | -5.67% | 17.8893 | 19.37 | 6 |
| 22 Nov 2024 | 19.1597 | 0.93 | 5.08% | 18.1618 | 19.1597 | 2,263 |
| 21 Nov 2024 | 18.2336 | 1.14 | 6.67% | 17.3299 | 18.3172 | 1,452 |
| 20 Nov 2024 | 17.0929 | 0.37 | 2.19% | 16.8706 | 17.7815 | 1,402 |
| 19 Nov 2024 | 16.7271 | -0.02 | -0.15% | 16.7271 | 17.772 | 219 |
| 18 Nov 2024 | 16.7514 | 0.55 | 3.43% | 16.7514 | 17.8464 | 161 |
| 15 Nov 2024 | 16.1965 | 0.19 | 1.20% | 15.9744 | 16.7924 | 204 |
| 14 Nov 2024 | 16.005 | -0.83 | -4.93% | 16.005 | 17.6003 | 39 |
| 13 Nov 2024 | 16.8356 | 1.04 | 6.60% | 15.80 | 17.6624 | 262 |
| 12 Nov 2024 | 15.7933 | 0.08 | 0.53% | 15.7933 | 17.5153 | 683 |
| 11 Nov 2024 | 15.71 | 1.52 | 10.75% | 15.1076 | 16.35 | 45 |
| 08 Nov 2024 | 14.1857 | 0.35 | 2.54% | 13.9907 | 15.1705 | 1,827 |
| 07 Nov 2024 | 13.834 | 0.26 | 1.89% | 13.834 | 14.8379 | 135 |
| 06 Nov 2024 | 13.5778 | 1.10 | 8.82% | 13.1243 | 13.5778 | 874 |
| 05 Nov 2024 | 12.477 | -0.85 | -6.35% | 12.2606 | 13.3511 | 1 |
| 04 Nov 2024 | 13.3229 | 0.55 | 4.33% | 12.2305 | 13.3229 | 0 |
| 01 Nov 2024 | 12.7697 | -0.21 | -1.62% | 12.4406 | 13.5133 | 3 |
| 31 Oct 2024 | 12.9805 | -0.26 | -1.96% | 12.9805 | 14.1587 | 69 |
| 30 Oct 2024 | 13.2399 | 0.21 | 1.61% | 13.1328 | 14.2467 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
