We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1061 | 0.80% | 13.3061 | 10.50 | 15.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.2979 | 13.1207 | 13.1207 | 10 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 13.3061 | 0.11 | 0.80% | 13.1207 | 14.2979 | 10 |
| 16 May 2024 | 13.20 | 0.71 | 5.67% | 13.1392 | 14.2979 | 147 |
| 15 May 2024 | 12.4914 | 0.09 | 0.74% | 12.4914 | 13.5231 | 0 |
| 14 May 2024 | 12.40 | -0.20 | -1.56% | 12.40 | 13.5827 | 575 |
| 13 May 2024 | 12.5959 | -0.45 | -3.43% | 12.5959 | 13.5171 | 600 |
| 10 May 2024 | 13.0432 | 0.30 | 2.36% | 13.0432 | 14.0609 | 2 |
| 09 May 2024 | 12.7428 | -0.13 | -0.99% | 12.7428 | 13.711 | 0 |
| 08 May 2024 | 12.8701 | -0.36 | -2.75% | 12.8701 | 13.8786 | 5 |
| 07 May 2024 | 13.2343 | -1.14 | -7.91% | 13.155 | 14.17 | 16 |
| 06 May 2024 | 14.3718 | 1.98 | 15.99% | 13.1475 | 14.3718 | 931 |
| 03 May 2024 | 12.3907 | -0.06 | -0.52% | 12.3907 | 13.4034 | 437 |
| 02 May 2024 | 12.4555 | -0.13 | -1.06% | 12.28 | 13.0248 | 458 |
| 30 Apr 2024 | 12.5892 | -1.41 | -10.10% | 12.5892 | 14.1218 | 12 |
| 29 Apr 2024 | 14.0031 | -0.28 | -1.95% | 13.2991 | 14.0031 | 15 |
| 26 Apr 2024 | 14.2813 | 1.03 | 7.73% | 13.2646 | 14.3326 | 3,373 |
| 25 Apr 2024 | 13.2561 | -0.47 | -3.43% | 13.2561 | 14.4245 | 7 |
| 24 Apr 2024 | 13.7273 | -1.31 | -8.68% | 13.7273 | 15.0102 | 35 |
| 23 Apr 2024 | 15.0325 | 0.14 | 0.94% | 13.9725 | 15.0325 | 55 |
| 22 Apr 2024 | 14.8923 | 1.55 | 11.58% | 14.8923 | 14.8923 | 0 |
| 19 Apr 2024 | 13.3473 | 0.19 | 1.43% | 13.2705 | 14.3642 | 1,530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
