We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7493 | -4.17% | 17.22 | 15.00 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.0229 | 17.22 | 17.4688 | 825 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 17.9693 | 0.30 | 1.72% | 17.9693 | 18.507 | 65 |
| 10 Feb 2025 | 17.6658 | -0.05 | -0.28% | 17.5935 | 18.1465 | 577 |
| 07 Feb 2025 | 17.716 | 0.14 | 0.81% | 17.3331 | 18.0132 | 200 |
| 06 Feb 2025 | 17.5732 | -0.29 | -1.60% | 17.5732 | 18.5755 | 5 |
| 05 Feb 2025 | 17.8588 | -0.51 | -2.80% | 17.8588 | 18.712 | 2,720 |
| 04 Feb 2025 | 18.3725 | 0.35 | 1.97% | 17.8388 | 18.3943 | 2 |
| 03 Feb 2025 | 18.0176 | -2.28 | -11.24% | 17.2569 | 18.0176 | 483 |
| 31 Jan 2025 | 20.30 | 0.14 | 0.69% | 19.8534 | 21.152 | 950 |
| 30 Jan 2025 | 20.1612 | 0.60 | 3.06% | 19.8746 | 20.718 | 280 |
| 29 Jan 2025 | 19.5625 | -0.16 | -0.80% | 19.5625 | 20.5306 | 129 |
| 28 Jan 2025 | 19.7194 | 0.63 | 3.30% | 19.5104 | 20.4552 | 1,766 |
| 27 Jan 2025 | 19.09 | -1.31 | -6.40% | 18.6239 | 19.09 | 789 |
| 24 Jan 2025 | 20.3955 | -0.26 | -1.25% | 20.3955 | 21.4255 | 21,052 |
| 23 Jan 2025 | 20.6533 | -0.30 | -1.42% | 19.65 | 20.6533 | 905 |
| 22 Jan 2025 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 0 |
| 21 Jan 2025 | 20.95 | 0.45 | 2.21% | 19.9057 | 20.95 | 183 |
| 20 Jan 2025 | 20.4977 | 0.14 | 0.69% | 20.4977 | 21.5827 | 100 |
| 17 Jan 2025 | 20.3577 | 0.51 | 2.56% | 20.1811 | 20.9933 | 501 |
| 16 Jan 2025 | 19.8501 | 1.01 | 5.35% | 19.5905 | 20.357 | 55 |
| 15 Jan 2025 | 18.8421 | -0.12 | -0.65% | 18.8421 | 19.6152 | 109 |
| 14 Jan 2025 | 18.9654 | 1.06 | 5.91% | 18.5177 | 18.9654 | 237 |
| 13 Jan 2025 | 17.9071 | -0.29 | -1.61% | 17.9071 | 18.7776 | 1,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
