We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG | EU:HODL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4062 | 2.11% | 19.6147 | 19.09 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.6147 | 19.1253 | 19.6147 | 67 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.6147 | 0.41 | 2.11% | 19.1253 | 19.6147 | 67 |
| 02 Jan 2025 | 19.2085 | 1.04 | 5.71% | 18.6622 | 19.4315 | 937 |
| 31 Dec 2024 | 18.1701 | 0.01 | 0.07% | 17.8666 | 18.6722 | 215 |
| 30 Dec 2024 | 18.1566 | -0.79 | -4.16% | 18.0343 | 18.8809 | 50 |
| 27 Dec 2024 | 18.9443 | 0.73 | 4.02% | 18.22 | 18.9443 | 188 |
| 24 Dec 2024 | 18.2129 | 0.16 | 0.87% | 18.1777 | 19.0454 | 191 |
| 23 Dec 2024 | 18.0557 | -0.25 | -1.38% | 18.00 | 18.9995 | 156 |
| 20 Dec 2024 | 18.3076 | -1.55 | -7.79% | 17.21 | 19.2925 | 442 |
| 19 Dec 2024 | 19.8548 | -0.57 | -2.78% | 19.7264 | 20.4954 | 47 |
| 18 Dec 2024 | 20.4227 | -0.28 | -1.34% | 20.1644 | 21.1749 | 49 |
| 17 Dec 2024 | 20.6992 | 0.51 | 2.52% | 20.6992 | 21.755 | 907 |
| 16 Dec 2024 | 20.1901 | -0.81 | -3.86% | 20.1901 | 21.4688 | 191 |
| 13 Dec 2024 | 21.00 | 1.00 | 5.00% | 19.98 | 21.00 | 125 |
| 12 Dec 2024 | 20.00 | 0.14 | 0.73% | 19.9476 | 20.966 | 175 |
| 11 Dec 2024 | 19.856 | 1.02 | 5.43% | 19.2398 | 20.0412 | 1,568 |
| 10 Dec 2024 | 18.8341 | -0.72 | -3.69% | 18.681 | 20.10 | 685 |
| 09 Dec 2024 | 19.5561 | -0.44 | -2.19% | 19.5561 | 20.9103 | 5 |
| 06 Dec 2024 | 19.9938 | -0.19 | -0.93% | 19.4216 | 20.8581 | 59 |
| 05 Dec 2024 | 20.1812 | -0.43 | -2.09% | 19.9163 | 21.3993 | 150 |
| 04 Dec 2024 | 20.6112 | 1.66 | 8.76% | 19.6037 | 20.6112 | 1,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
