Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HMJS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.20% | 40.73 | 40.80 | 41.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.73 | 40.73 | 40.73 | 0 | 16:34:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 40.73 | 0.08 | 0.20% | 40.73 | 40.73 | 0 |
| 28 Nov 2024 | 40.65 | 0.38 | 0.94% | 40.65 | 40.65 | 0 |
| 27 Nov 2024 | 40.27 | 0.08 | 0.20% | 40.27 | 40.27 | 0 |
| 26 Nov 2024 | 40.19 | -0.38 | -0.94% | 40.19 | 40.19 | 0 |
| 25 Nov 2024 | 40.57 | 0.38 | 0.95% | 40.57 | 40.57 | 0 |
| 22 Nov 2024 | 40.19 | 0.49 | 1.23% | 40.19 | 40.19 | 0 |
| 21 Nov 2024 | 39.70 | -0.02 | -0.05% | 39.70 | 39.70 | 0 |
| 20 Nov 2024 | 39.72 | -0.42 | -1.05% | 39.72 | 39.72 | 0 |
| 19 Nov 2024 | 40.14 | 0.22 | 0.55% | 40.14 | 40.14 | 0 |
| 18 Nov 2024 | 39.92 | 0.09 | 0.23% | 39.92 | 39.92 | 0 |
| 15 Nov 2024 | 39.83 | -0.09 | -0.23% | 39.83 | 39.83 | 0 |
| 14 Nov 2024 | 39.92 | -0.70 | -1.72% | 39.92 | 39.92 | 0 |
| 13 Nov 2024 | 40.62 | 0.00 | 0.00% | 40.62 | 40.62 | 0 |
| 12 Nov 2024 | 40.62 | 0.18 | 0.45% | 40.62 | 40.62 | 0 |
| 11 Nov 2024 | 40.44 | 0.04 | 0.10% | 40.44 | 40.44 | 0 |
| 08 Nov 2024 | 40.40 | 0.38 | 0.95% | 40.40 | 40.40 | 0 |
| 07 Nov 2024 | 40.02 | -0.19 | -0.47% | 40.02 | 40.02 | 0 |
| 06 Nov 2024 | 40.21 | 1.19 | 3.05% | 40.21 | 40.21 | 0 |
| 05 Nov 2024 | 39.02 | 0.09 | 0.23% | 39.02 | 39.02 | 0 |
| 04 Nov 2024 | 38.93 | 0.29 | 0.75% | 38.93 | 38.93 | 0 |
| 01 Nov 2024 | 38.64 | -0.49 | -1.25% | 38.64 | 38.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
