ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HMES	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-0.12%	19.104	18.992	19.154

High Price	Low Price	Open Price	Traded	Last Trade
19.132	19.104	19.132	394	16:36:33

HSBC ETFs (HMES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	19.104	-0.02	-0.12%	19.104	19.132	394
27 Jun 2024	19.126	-0.20	-1.05%	19.126	19.144	5,232
26 Jun 2024	19.328	0.07	0.34%	19.328	19.328	0
25 Jun 2024	19.262	-0.07	-0.34%	19.22	19.262	4
24 Jun 2024	19.328	0.18	0.95%	19.148	19.328	1,031
21 Jun 2024	19.146	-0.09	-0.45%	19.146	19.22	4
20 Jun 2024	19.232	0.06	0.31%	19.13	19.246	780
19 Jun 2024	19.172	0.11	0.59%	19.132	19.172	9,098
18 Jun 2024	19.06	0.02	0.08%	19.06	19.128	326
17 Jun 2024	19.044	0.03	0.15%	19.04	19.05	1,496
14 Jun 2024	19.016	-0.30	-1.56%	19.016	19.258	646
13 Jun 2024	19.318	-0.08	-0.39%	19.318	19.398	451
12 Jun 2024	19.394	0.11	0.57%	19.304	19.394	747
11 Jun 2024	19.284	-0.02	-0.10%	19.284	19.456	540
10 Jun 2024	19.304	-0.20	-1.01%	19.304	19.304	0
07 Jun 2024	19.50	-0.03	-0.13%	19.50	19.55	122
06 Jun 2024	19.526	0.08	0.40%	19.488	19.552	506
05 Jun 2024	19.448	0.17	0.87%	19.314	19.448	443
04 Jun 2024	19.28	-0.12	-0.63%	19.19	19.286	923
03 Jun 2024	19.402	0.15	0.79%	19.402	19.402	0
31 May 2024	19.25	0.09	0.47%	19.25	19.25	0
30 May 2024	19.16	0.05	0.27%	19.024	19.172	477
29 May 2024	19.108	-0.13	-0.67%	19.108	19.212	167