HLTW Amundi MSCI World Health Care UCITS ETF EUR Acc

496.63

0.87 (0.18%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World Health Care UCITS ETF EUR Acc	EU:HLTW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	0.18%	496.63	495.00	530.00

High Price	Low Price	Open Price	Traded	Last Trade
498.10	494.59	495.32	563	02:01:46

Amundi MSCI World Health... (HLTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	496.63	0.87	0.18%	494.59	498.10	563
24 Jun 2024	495.76	4.04	0.82%	491.72	495.76	321
21 Jun 2024	491.72	1.55	0.32%	489.84	492.74	638
20 Jun 2024	490.17	3.11	0.64%	486.88	490.17	285
19 Jun 2024	487.06	-1.43	-0.29%	486.35	488.20	470
18 Jun 2024	488.49	1.19	0.24%	487.49	488.52	345
17 Jun 2024	487.30	-2.22	-0.45%	486.77	490.35	243
14 Jun 2024	489.52	3.03	0.62%	488.79	490.42	2,142
13 Jun 2024	486.49	0.64	0.13%	483.68	487.88	327
12 Jun 2024	485.85	-3.03	-0.62%	485.85	490.67	1,206
11 Jun 2024	488.88	-0.47	-0.10%	488.88	492.63	128
10 Jun 2024	489.35	-0.13	-0.03%	488.87	489.35	312
07 Jun 2024	489.48	4.17	0.86%	484.71	490.00	329
06 Jun 2024	485.31	1.70	0.35%	482.54	485.53	536
05 Jun 2024	483.61	5.15	1.08%	480.50	483.69	280
04 Jun 2024	478.46	0.80	0.17%	475.99	482.44	536
03 Jun 2024	477.66	3.84	0.81%	475.46	479.44	813
31 May 2024	473.82	2.72	0.58%	469.62	473.91	264
30 May 2024	471.10	0.41	0.09%	469.48	471.15	195
29 May 2024	470.69	-1.44	-0.31%	468.60	470.95	254
28 May 2024	472.13	-5.77	-1.21%	472.13	477.19	251
27 May 2024	477.90	-1.79	-0.37%	477.27	478.69	159