HLTW Amundi MSCI World Health Care UCITS ETF EUR Acc

473.49

0.98 (0.21%)

Last Updated: 11:15:12

Data Download:

Name	Symbol	Market	Type
Amundi MSCI World Health Care UCITS ETF EUR Acc	EU:HLTW	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.98	0.21%	473.49	472.85	473.75

High Price	Low Price	Open Price	Traded	Last Trade
475.43	472.38	472.38	342	11:15:12

Amundi MSCI World Health... (HLTW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	472.51	0.79	0.17%	467.37	472.52	760
19 Dec 2024	471.72	-7.88	-1.64%	470.79	476.64	889
18 Dec 2024	479.60	1.92	0.40%	477.84	480.40	533
17 Dec 2024	477.68	-3.71	-0.77%	475.33	478.45	3,165
16 Dec 2024	481.39	0.84	0.17%	479.64	482.76	577
13 Dec 2024	480.55	-4.76	-0.98%	479.11	483.54	2,444
12 Dec 2024	485.31	-1.91	-0.39%	484.29	486.73	287
11 Dec 2024	487.22	-4.28	-0.87%	486.35	490.77	267
10 Dec 2024	491.50	1.37	0.28%	489.90	493.45	395
09 Dec 2024	490.13	-0.19	-0.04%	488.52	490.90	494
06 Dec 2024	490.32	-1.70	-0.35%	490.00	491.94	418
05 Dec 2024	492.02	-6.28	-1.26%	491.71	496.99	337
04 Dec 2024	498.30	-1.20	-0.24%	495.81	499.21	363
03 Dec 2024	499.50	0.82	0.16%	497.90	499.51	649
02 Dec 2024	498.68	2.09	0.42%	497.48	499.22	941
29 Nov 2024	496.59	3.56	0.72%	494.40	496.59	616
28 Nov 2024	493.03	-2.45	-0.49%	493.03	496.30	11,068
27 Nov 2024	495.48	1.73	0.35%	492.20	495.48	562
26 Nov 2024	493.75	1.39	0.28%	490.76	493.75	512
25 Nov 2024	492.36	-0.42	-0.09%	490.82	493.07	699