HLT Amundi STOXX Europe 600 Healthcare UCITS ETF

142.815

-0.89 (-0.62%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Healthcare UCITS ETF	EU:HLT	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.89	-0.62%	142.815	142.00	145.20

High Price	Low Price	Open Price	Traded	Last Trade
143.264	142.301	142.969	4,348	16:40:00

Amundi STOXX Europe 600 ... (HLT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	142.815	-0.89	-0.62%	142.301	143.264	4,348
02 Jan 2025	143.705	0.81	0.56%	142.00	143.705	3,190
31 Dec 2024	142.90	3.14	2.25%	140.519	142.90	611
30 Dec 2024	139.756	-2.39	-1.68%	139.756	141.881	3,273
27 Dec 2024	142.148	-0.11	-0.08%	141.293	142.319	1,749
24 Dec 2024	142.261	1.00	0.71%	141.00	143.50	1,676
23 Dec 2024	141.264	2.27	1.63%	140.487	142.172	14,436
20 Dec 2024	138.992	-5.80	-4.00%	135.70	144.139	152,276
19 Dec 2024	144.79	-2.53	-1.72%	144.30	146.678	13,019
18 Dec 2024	147.319	-0.33	-0.22%	146.84	147.682	18,313
17 Dec 2024	147.65	0.00	0.00%	145.689	147.975	8,897
16 Dec 2024	147.648	1.88	1.29%	146.275	147.648	3,311
13 Dec 2024	145.771	-2.55	-1.72%	145.634	147.757	7,804
12 Dec 2024	148.321	-0.53	-0.35%	147.959	148.971	2,826
11 Dec 2024	148.848	0.31	0.21%	147.90	149.072	5,351
10 Dec 2024	148.538	-0.75	-0.50%	148.431	150.391	9,681
09 Dec 2024	149.29	0.10	0.07%	148.49	149.494	2,019
06 Dec 2024	149.193	0.74	0.50%	148.292	149.437	4,560
05 Dec 2024	148.452	-0.07	-0.05%	147.58	148.693	1,839
04 Dec 2024	148.52	-1.05	-0.70%	148.00	149.032	4,483