Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Healthcare UCITS ETF | EU:HLT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.334 | 0.23% | 147.739 | 147.10 | 148.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.606 | 147.325 | 148.215 | 21,900 | 16:38:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 147.739 | 0.33 | 0.23% | 147.325 | 148.606 | 21,900 |
| 27 Nov 2024 | 147.405 | 0.05 | 0.03% | 146.69 | 148.164 | 5,609 |
| 26 Nov 2024 | 147.359 | -0.14 | -0.09% | 146.608 | 148.571 | 33,508 |
| 25 Nov 2024 | 147.498 | -0.64 | -0.43% | 147.199 | 148.761 | 4,085 |
| 22 Nov 2024 | 148.135 | 3.88 | 2.69% | 145.10 | 148.312 | 1,352 |
| 21 Nov 2024 | 144.25 | 0.15 | 0.10% | 143.587 | 144.53 | 5,853 |
| 20 Nov 2024 | 144.099 | 0.35 | 0.24% | 143.808 | 144.778 | 22,586 |
| 19 Nov 2024 | 143.75 | 0.44 | 0.31% | 142.273 | 143.75 | 4,088 |
| 18 Nov 2024 | 143.309 | -0.66 | -0.46% | 142.246 | 143.573 | 5,644 |
| 15 Nov 2024 | 143.973 | -4.11 | -2.78% | 143.564 | 145.906 | 5,643 |
| 14 Nov 2024 | 148.086 | 0.50 | 0.34% | 147.194 | 148.162 | 4,667 |
| 13 Nov 2024 | 147.584 | 0.00 | 0.00% | 147.584 | 147.584 | 0 |
| 12 Nov 2024 | 147.584 | -2.65 | -1.77% | 147.449 | 149.256 | 2,497 |
| 11 Nov 2024 | 150.238 | 1.88 | 1.27% | 149.381 | 150.786 | 2,533 |
| 08 Nov 2024 | 148.353 | 0.95 | 0.65% | 147.50 | 149.377 | 2,944 |
| 07 Nov 2024 | 147.402 | -0.71 | -0.48% | 146.718 | 148.429 | 132,397 |
| 06 Nov 2024 | 148.114 | 0.11 | 0.08% | 147.778 | 153.318 | 4,325 |
| 05 Nov 2024 | 148.00 | -2.89 | -1.91% | 148.00 | 151.255 | 4,371 |
| 04 Nov 2024 | 150.885 | -1.15 | -0.76% | 150.885 | 152.40 | 5,079 |
| 01 Nov 2024 | 152.036 | 1.91 | 1.27% | 150.506 | 152.373 | 851 |
| 31 Oct 2024 | 150.131 | -1.83 | -1.20% | 149.60 | 151.336 | 11,332 |
| 30 Oct 2024 | 151.96 | -2.22 | -1.44% | 150.399 | 153.39 | 16,704 |
| 29 Oct 2024 | 154.175 | -1.69 | -1.09% | 154.10 | 155.90 | 3,693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
