We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Lux Fund Solutions MSCI Hong Kong UCITS ET | EU:HKDE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.87% | 12.334 | 12.326 | 12.376 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.336 | 12.278 | 12.278 | 3,384 | 15:05:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.442 | 0.03 | 0.24% | 12.388 | 12.446 | 3,384 |
| 05 Jun 2024 | 12.412 | 0.05 | 0.42% | 12.392 | 12.412 | 1,050 |
| 04 Jun 2024 | 12.36 | -0.04 | -0.32% | 12.288 | 12.36 | 1,392 |
| 03 Jun 2024 | 12.40 | 0.07 | 0.57% | 12.40 | 12.43 | 574 |
| 31 May 2024 | 12.33 | -0.04 | -0.36% | 12.29 | 12.35 | 4,816 |
| 30 May 2024 | 12.374 | -0.14 | -1.09% | 12.374 | 12.394 | 625 |
| 29 May 2024 | 12.51 | -0.09 | -0.75% | 12.51 | 12.56 | 20 |
| 28 May 2024 | 12.604 | -0.08 | -0.65% | 12.604 | 12.67 | 19,225 |
| 27 May 2024 | 12.686 | 0.10 | 0.78% | 12.686 | 12.734 | 1,007 |
| 24 May 2024 | 12.588 | -0.25 | -1.96% | 12.556 | 12.588 | 590 |
| 23 May 2024 | 12.84 | -0.05 | -0.42% | 12.778 | 12.84 | 528 |
| 22 May 2024 | 12.894 | -0.06 | -0.43% | 12.894 | 12.904 | 50 |
| 21 May 2024 | 12.95 | -0.36 | -2.72% | 12.95 | 12.994 | 8,664 |
| 20 May 2024 | 13.312 | 0.00 | 0.02% | 13.312 | 13.36 | 48,206 |
| 17 May 2024 | 13.31 | 0.18 | 1.37% | 13.216 | 13.334 | 3,949 |
| 16 May 2024 | 13.13 | 0.12 | 0.89% | 13.03 | 13.13 | 83,059 |
| 15 May 2024 | 13.014 | 0.02 | 0.18% | 12.932 | 13.03 | 1,806 |
| 14 May 2024 | 12.99 | -0.12 | -0.89% | 12.974 | 13.046 | 44,865 |
| 13 May 2024 | 13.106 | 0.06 | 0.44% | 13.082 | 13.146 | 2,236 |
| 10 May 2024 | 13.048 | 0.35 | 2.72% | 12.974 | 13.058 | 10,357 |
| 09 May 2024 | 12.702 | 0.23 | 1.88% | 12.688 | 12.786 | 20,977 |
| 08 May 2024 | 12.468 | -0.16 | -1.28% | 12.40 | 12.494 | 518 |
| 07 May 2024 | 12.63 | 0.00 | 0.00% | 12.568 | 12.636 | 42,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
