HKDE UBS Lux Fund Solutions MSCI Hong Kong UCITS ET

12.998

0.086 (0.67%)

Last Updated: 08:24:49

Data Download:

Name	Symbol	Market	Type
UBS Lux Fund Solutions MSCI Hong Kong UCITS ET	EU:HKDE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.086	0.67%	12.998	12.936	12.97

High Price	Low Price	Open Price	Traded	Last Trade
12.998	12.998	12.998	5	08:24:49

UBS Lux Fund Solutions M... (HKDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	12.912	-0.03	-0.26%	12.90	12.952	15,499
16 Dec 2024	12.946	-0.19	-1.45%	12.94	12.984	11,796
13 Dec 2024	13.136	-0.08	-0.61%	13.122	13.238	20,561
12 Dec 2024	13.216	-0.09	-0.71%	13.214	13.43	218,557
11 Dec 2024	13.31	-0.19	-1.42%	13.31	13.372	28,646
10 Dec 2024	13.502	-0.28	-2.02%	13.432	13.502	23,011
09 Dec 2024	13.78	0.71	5.40%	13.40	13.828	49,014
06 Dec 2024	13.074	0.06	0.45%	13.074	13.156	85,976
05 Dec 2024	13.016	-0.19	-1.41%	13.016	13.07	4,664
04 Dec 2024	13.202	-0.05	-0.36%	13.166	13.202	9,212
03 Dec 2024	13.25	0.20	1.50%	13.158	13.25	17,664
02 Dec 2024	13.054	-0.08	-0.61%	13.054	13.124	22,996
29 Nov 2024	13.134	0.27	2.08%	12.932	13.178	24,031
28 Nov 2024	12.866	-0.10	-0.74%	12.866	12.948	3,896
27 Nov 2024	12.962	0.08	0.59%	12.962	13.068	47,945
26 Nov 2024	12.886	0.02	0.12%	12.878	12.91	28,666
25 Nov 2024	12.87	-0.09	-0.73%	12.842	12.872	1,771
22 Nov 2024	12.964	-0.07	-0.55%	12.88	13.024	47,503
21 Nov 2024	13.036	-0.01	-0.06%	13.004	13.06	68,347
20 Nov 2024	13.044	0.11	0.83%	13.03	13.074	13,782
19 Nov 2024	12.936	-0.06	-0.45%	12.874	12.982	44,391
18 Nov 2024	12.994	0.05	0.37%	12.922	12.994	25,501