We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HIWS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1434 | -0.63% | 22.5141 | 22.00 | 22.569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.5808 | 22.5141 | 22.5808 | 3 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.6575 | 0.16 | 0.70% | 22.6575 | 22.6575 | 10 |
| 13 Jun 2024 | 22.50 | -0.03 | -0.15% | 22.50 | 22.6507 | 425 |
| 12 Jun 2024 | 22.5337 | 0.09 | 0.41% | 22.501 | 22.5337 | 900 |
| 11 Jun 2024 | 22.4408 | -0.05 | -0.24% | 22.4408 | 22.4633 | 900 |
| 10 Jun 2024 | 22.4941 | 0.17 | 0.76% | 22.3786 | 22.4941 | 104 |
| 07 Jun 2024 | 22.3255 | 0.04 | 0.16% | 22.3255 | 22.3255 | 0 |
| 06 Jun 2024 | 22.2897 | 0.14 | 0.65% | 22.2767 | 22.3083 | 1,678 |
| 05 Jun 2024 | 22.1467 | 0.18 | 0.81% | 22.0977 | 22.1467 | 767 |
| 04 Jun 2024 | 21.9683 | -0.32 | -1.43% | 21.9683 | 22.0676 | 478 |
| 03 Jun 2024 | 22.2872 | 0.26 | 1.17% | 22.2872 | 22.3524 | 105 |
| 31 May 2024 | 22.0293 | -0.19 | -0.87% | 22.0293 | 22.0833 | 56 |
| 30 May 2024 | 22.2222 | -0.23 | -1.05% | 22.2222 | 22.2222 | 0 |
| 29 May 2024 | 22.4569 | -0.09 | -0.41% | 22.4569 | 22.4775 | 821 |
| 28 May 2024 | 22.5503 | -0.07 | -0.30% | 22.5503 | 22.672 | 245 |
| 27 May 2024 | 22.6179 | 0.05 | 0.21% | 22.6179 | 22.6179 | 0 |
| 24 May 2024 | 22.57 | -0.27 | -1.16% | 22.5694 | 22.582 | 260 |
| 23 May 2024 | 22.835 | 0.08 | 0.36% | 22.835 | 22.835 | 0 |
| 22 May 2024 | 22.7538 | 0.05 | 0.23% | 22.6867 | 22.7538 | 30 |
| 21 May 2024 | 22.7019 | 0.07 | 0.30% | 22.6659 | 22.7019 | 2 |
| 20 May 2024 | 22.6341 | 0.05 | 0.23% | 22.6341 | 22.6341 | 0 |
| 17 May 2024 | 22.5818 | -0.11 | -0.46% | 22.5818 | 22.6558 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
