Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HIUS)
HSBC ETFs Plc (HIUS) Historical

HIUS HSBC ETFs Plc

27.6217

0.1953 (0.71%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HIUS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1953	0.71%	27.6217	27.4154	27.7447

High Price	Low Price	Open Price	Traded	Last Trade
27.7146	27.6217	27.6445	50	16:38:25

HSBC ETFs (HIUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	27.6217	0.20	0.71%	27.6217	27.7146	50
13 Jun 2024	27.4264	0.10	0.37%	27.4264	27.4416	740
12 Jun 2024	27.3259	0.18	0.66%	27.2676	27.3259	110
11 Jun 2024	27.147	0.09	0.32%	27.147	27.147	0
10 Jun 2024	27.0597	0.18	0.65%	27.0597	27.0597	0
07 Jun 2024	26.884	-0.01	-0.04%	26.884	26.884	0
06 Jun 2024	26.8949	0.35	1.33%	26.8424	26.8949	196
05 Jun 2024	26.5412	0.08	0.31%	26.5412	26.594	567
04 Jun 2024	26.4585	-0.29	-1.08%	26.4585	26.4585	0
03 Jun 2024	26.747	0.35	1.31%	26.747	26.8861	3,514
31 May 2024	26.40	-0.54	-1.99%	26.40	26.6259	77
30 May 2024	26.935	-0.28	-1.04%	26.935	26.935	0
29 May 2024	27.2179	-0.14	-0.51%	27.2123	27.296	155
28 May 2024	27.3578	-0.04	-0.15%	27.3578	27.5127	118
27 May 2024	27.40	-0.01	-0.05%	27.40	27.4679	37
24 May 2024	27.4145	-0.45	-1.62%	27.4145	27.4145	0
23 May 2024	27.866	0.13	0.45%	27.866	27.9368	44
22 May 2024	27.7408	0.19	0.68%	27.6773	27.783	906
21 May 2024	27.5526	0.08	0.27%	27.5526	27.5526	0
20 May 2024	27.4772	-0.07	-0.26%	27.4772	27.4772	0
17 May 2024	27.5502	-0.03	-0.10%	27.4507	27.5764	1,836
16 May 2024	27.5774	0.37	1.38%	27.4878	27.5774	1,081

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions