We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HIUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1307 | 0.47% | 27.9226 | 28.0067 | 28.1072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.9226 | 27.9226 | 27.9226 | 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 27.7919 | 0.05 | 0.18% | 27.7919 | 27.949 | 1,083 |
| 19 Jun 2024 | 27.7426 | -0.02 | -0.07% | 27.7426 | 27.8018 | 147 |
| 18 Jun 2024 | 27.762 | 0.24 | 0.86% | 27.762 | 27.762 | 0 |
| 17 Jun 2024 | 27.5241 | -0.10 | -0.35% | 27.5241 | 27.6599 | 1,440 |
| 14 Jun 2024 | 27.6217 | 0.20 | 0.71% | 27.6217 | 27.7146 | 50 |
| 13 Jun 2024 | 27.4264 | 0.10 | 0.37% | 27.4264 | 27.4416 | 740 |
| 12 Jun 2024 | 27.3259 | 0.18 | 0.66% | 27.2676 | 27.3259 | 110 |
| 11 Jun 2024 | 27.147 | 0.09 | 0.32% | 27.147 | 27.147 | 0 |
| 10 Jun 2024 | 27.0597 | 0.18 | 0.65% | 27.0597 | 27.0597 | 0 |
| 07 Jun 2024 | 26.884 | -0.01 | -0.04% | 26.884 | 26.884 | 0 |
| 06 Jun 2024 | 26.8949 | 0.35 | 1.33% | 26.8424 | 26.8949 | 196 |
| 05 Jun 2024 | 26.5412 | 0.08 | 0.31% | 26.5412 | 26.594 | 567 |
| 04 Jun 2024 | 26.4585 | -0.29 | -1.08% | 26.4585 | 26.4585 | 0 |
| 03 Jun 2024 | 26.747 | 0.35 | 1.31% | 26.747 | 26.8861 | 3,514 |
| 31 May 2024 | 26.40 | -0.54 | -1.99% | 26.40 | 26.6259 | 77 |
| 30 May 2024 | 26.935 | -0.28 | -1.04% | 26.935 | 26.935 | 0 |
| 29 May 2024 | 27.2179 | -0.14 | -0.51% | 27.2123 | 27.296 | 155 |
| 28 May 2024 | 27.3578 | -0.04 | -0.15% | 27.3578 | 27.5127 | 118 |
| 27 May 2024 | 27.40 | -0.01 | -0.05% | 27.40 | 27.4679 | 37 |
| 24 May 2024 | 27.4145 | -0.45 | -1.62% | 27.4145 | 27.4145 | 0 |
| 23 May 2024 | 27.866 | 0.13 | 0.45% | 27.866 | 27.9368 | 44 |
| 22 May 2024 | 27.7408 | 0.19 | 0.68% | 27.6773 | 27.783 | 906 |
| 21 May 2024 | 27.5526 | 0.08 | 0.27% | 27.5526 | 27.5526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
