We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HIUS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0637 | -0.20% | 31.0478 | 30.00 | 31.2701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.0478 | 31.0478 | 31.0478 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 31.1115 | 0.23 | 0.75% | 31.0511 | 31.1115 | 39 |
| 16 Dec 2024 | 30.8794 | -0.07 | -0.23% | 30.8794 | 30.8794 | 11 |
| 13 Dec 2024 | 30.9497 | -0.06 | -0.20% | 30.9497 | 31.0839 | 30 |
| 12 Dec 2024 | 31.0115 | 0.09 | 0.28% | 31.0115 | 31.0115 | 0 |
| 11 Dec 2024 | 30.9243 | -0.05 | -0.16% | 30.8975 | 30.9243 | 32 |
| 10 Dec 2024 | 30.9735 | -0.06 | -0.20% | 30.8695 | 30.9921 | 126 |
| 09 Dec 2024 | 31.0344 | 0.00 | -0.01% | 31.0344 | 31.0344 | 0 |
| 06 Dec 2024 | 31.0383 | 0.01 | 0.05% | 30.8184 | 31.0383 | 684 |
| 05 Dec 2024 | 31.024 | -0.04 | -0.13% | 31.0178 | 31.024 | 13 |
| 04 Dec 2024 | 31.0633 | 0.37 | 1.21% | 30.8999 | 31.0633 | 495 |
| 03 Dec 2024 | 30.6912 | -0.01 | -0.03% | 30.6912 | 30.8094 | 228 |
| 02 Dec 2024 | 30.6993 | 0.36 | 1.17% | 30.4568 | 30.6993 | 93 |
| 29 Nov 2024 | 30.3433 | 0.18 | 0.59% | 30.1668 | 30.3433 | 30 |
| 28 Nov 2024 | 30.1651 | -0.01 | -0.03% | 30.1651 | 30.2921 | 27 |
| 27 Nov 2024 | 30.1749 | -0.38 | -1.24% | 30.1749 | 30.6442 | 449 |
| 26 Nov 2024 | 30.5534 | -0.15 | -0.47% | 30.4717 | 30.6306 | 662 |
| 25 Nov 2024 | 30.6989 | 0.15 | 0.49% | 30.6989 | 30.74 | 27 |
| 22 Nov 2024 | 30.5487 | 0.69 | 2.30% | 30.2505 | 30.5487 | 340 |
| 21 Nov 2024 | 29.8626 | -0.06 | -0.21% | 29.8626 | 29.8626 | 0 |
| 20 Nov 2024 | 29.9268 | 0.53 | 1.79% | 29.8028 | 29.9268 | 1,500 |
| 19 Nov 2024 | 29.4007 | -0.49 | -1.63% | 29.4007 | 29.7496 | 117 |
| 18 Nov 2024 | 29.8885 | 0.03 | 0.12% | 29.7373 | 29.8885 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
