We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | EU:HIPS | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 0.65% | 25.655 | 23.00 | 25.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.655 | 25.655 | 25.655 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.655 | 0.17 | 0.65% | 25.655 | 25.655 | 0 |
| 30 May 2024 | 25.49 | -0.09 | -0.33% | 25.49 | 25.49 | 0 |
| 29 May 2024 | 25.575 | -0.42 | -1.62% | 25.575 | 25.85 | 99 |
| 28 May 2024 | 25.995 | 0.07 | 0.29% | 25.995 | 26.11 | 184 |
| 27 May 2024 | 25.92 | 0.13 | 0.50% | 25.92 | 25.92 | 0 |
| 24 May 2024 | 25.79 | -0.20 | -0.77% | 25.79 | 25.79 | 0 |
| 23 May 2024 | 25.99 | 0.14 | 0.54% | 25.99 | 25.995 | 700 |
| 22 May 2024 | 25.85 | -0.11 | -0.40% | 25.85 | 25.88 | 190 |
| 21 May 2024 | 25.955 | 0.04 | 0.17% | 25.955 | 25.955 | 0 |
| 20 May 2024 | 25.91 | 0.03 | 0.12% | 25.91 | 25.91 | 0 |
| 17 May 2024 | 25.88 | -0.22 | -0.82% | 25.88 | 25.90 | 37 |
| 16 May 2024 | 26.095 | 0.11 | 0.40% | 26.095 | 26.095 | 0 |
| 15 May 2024 | 25.99 | 0.18 | 0.70% | 25.99 | 25.99 | 0 |
| 14 May 2024 | 25.81 | -0.07 | -0.27% | 25.81 | 25.81 | 10 |
| 13 May 2024 | 25.88 | 0.07 | 0.27% | 25.86 | 25.895 | 737 |
| 10 May 2024 | 25.81 | 0.27 | 1.06% | 25.81 | 25.81 | 0 |
| 09 May 2024 | 25.54 | -0.02 | -0.08% | 25.54 | 25.54 | 0 |
| 08 May 2024 | 25.56 | 0.26 | 1.03% | 25.455 | 25.56 | 3 |
| 07 May 2024 | 25.30 | 0.39 | 1.55% | 25.205 | 25.305 | 400 |
| 06 May 2024 | 24.915 | 0.07 | 0.28% | 24.915 | 24.915 | 10 |
| 03 May 2024 | 24.845 | 0.04 | 0.16% | 24.845 | 24.845 | 0 |
| 02 May 2024 | 24.805 | -0.25 | -0.98% | 24.805 | 24.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
