Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HIJS)
HSBC ETFs Plc (HIJS) Historical

HIJS HSBC ETFs Plc

17.62

0.09 (0.51%)

18 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HIJS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.51%	17.62	17.52	17.72

High Price	Low Price	Open Price	Traded	Last Trade
17.62	17.62	17.62	0	16:38:28

HSBC ETFs (HIJS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	17.53	-0.24	-1.35%	17.53	17.53	0
16 Dec 2024	17.77	-0.19	-1.06%	17.77	17.77	0
13 Dec 2024	17.96	-0.02	-0.11%	17.95	17.96	2,160
12 Dec 2024	17.98	0.07	0.39%	17.98	17.98	0
11 Dec 2024	17.91	0.06	0.34%	17.91	17.91	0
10 Dec 2024	17.85	-0.09	-0.50%	17.85	17.85	0
09 Dec 2024	17.94	-0.01	-0.06%	17.90	17.94	16
06 Dec 2024	17.95	-0.19	-1.05%	17.87	17.95	4
05 Dec 2024	18.14	-0.04	-0.22%	18.14	18.14	0
04 Dec 2024	18.18	-0.07	-0.38%	18.18	18.18	0
03 Dec 2024	18.25	0.46	2.59%	18.17	18.25	62
02 Dec 2024	17.79	0.32	1.83%	17.79	17.79	0
29 Nov 2024	17.47	-0.03	-0.17%	17.47	17.47	0
28 Nov 2024	17.50	0.08	0.46%	17.50	17.50	0
27 Nov 2024	17.42	-0.07	-0.40%	17.42	17.42	4
26 Nov 2024	17.49	-0.23	-1.30%	17.49	17.49	49
25 Nov 2024	17.72	0.12	0.68%	17.68	17.72	35
22 Nov 2024	17.60	0.22	1.27%	17.60	17.60	0
21 Nov 2024	17.38	-0.01	-0.06%	17.38	17.38	1,674
20 Nov 2024	17.39	-0.02	-0.11%	17.39	17.39	0
19 Nov 2024	17.41	0.00	0.00%	17.41	17.52	8
18 Nov 2024	17.41	0.02	0.12%	17.40	17.44	3,682

Download more HSBC ETFs Plc Historical Data

Hopitaux Paris APHP 21/0...

Sparta Infra Cdi Ficfi I...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions