Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC ETFs Plc (HIES)
HSBC ETFs Plc (HIES) Historical

HIES HSBC ETFs Plc

13.974

-0.024 (-0.17%)

17 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HIES	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.17%	13.974	13.862	14.086

High Price	Low Price	Open Price	Traded	Last Trade
13.974	13.974	13.974	0	16:33:50

HSBC ETFs (HIES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	13.974	-0.02	-0.17%	13.974	13.974	0
14 Jun 2024	13.998	0.09	0.65%	13.998	13.998	0
13 Jun 2024	13.908	0.03	0.25%	13.888	13.908	6,826
12 Jun 2024	13.874	0.16	1.17%	13.874	13.874	0
11 Jun 2024	13.714	0.00	0.00%	13.696	13.724	1,341
10 Jun 2024	13.714	0.00	0.01%	13.714	13.714	4
07 Jun 2024	13.712	-0.01	-0.09%	13.712	13.712	0
06 Jun 2024	13.724	0.23	1.73%	13.724	13.724	206
05 Jun 2024	13.49	0.24	1.83%	13.49	13.49	0
04 Jun 2024	13.248	-0.20	-1.49%	13.108	13.248	6
03 Jun 2024	13.448	0.05	0.39%	13.448	13.512	311
31 May 2024	13.396	-0.02	-0.13%	13.396	13.396	440
30 May 2024	13.414	-0.19	-1.41%	13.414	13.414	0
29 May 2024	13.606	-0.20	-1.42%	13.606	13.606	0
28 May 2024	13.802	-0.02	-0.12%	13.776	13.802	7
27 May 2024	13.818	0.07	0.48%	13.818	13.818	0
24 May 2024	13.752	-0.18	-1.28%	13.752	13.752	0
23 May 2024	13.93	0.05	0.39%	13.93	13.93	0
22 May 2024	13.876	0.08	0.59%	13.876	13.876	0
21 May 2024	13.794	-0.02	-0.12%	13.794	13.802	190
20 May 2024	13.81	-0.03	-0.25%	13.81	13.81	0

Download more HSBC ETFs Plc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions