We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | EU:HHH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.513 | -0.88% | 57.58 | 57.279 | 59.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.137 | 57.58 | 58.076 | 1,026 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 57.58 | -0.51 | -0.88% | 57.58 | 58.137 | 1,026 |
| 09 Jan 2025 | 58.093 | 0.14 | 0.25% | 56.825 | 58.887 | 14,305 |
| 08 Jan 2025 | 57.949 | -0.12 | -0.20% | 57.949 | 58.218 | 1,978 |
| 07 Jan 2025 | 58.068 | -0.54 | -0.92% | 58.00 | 58.368 | 3,341 |
| 06 Jan 2025 | 58.606 | 0.47 | 0.81% | 58.105 | 58.63 | 25,067 |
| 03 Jan 2025 | 58.137 | 0.15 | 0.25% | 57.808 | 58.27 | 6,099 |
| 02 Jan 2025 | 57.992 | 0.33 | 0.58% | 57.803 | 58.26 | 11,207 |
| 31 Dec 2024 | 57.66 | 0.03 | 0.05% | 57.36 | 57.66 | 7,493 |
| 30 Dec 2024 | 57.629 | -0.27 | -0.47% | 57.243 | 57.941 | 1,782 |
| 27 Dec 2024 | 57.902 | -0.29 | -0.49% | 57.80 | 58.516 | 593 |
| 24 Dec 2024 | 58.187 | 0.41 | 0.71% | 58.168 | 58.251 | 3,436 |
| 23 Dec 2024 | 57.774 | -0.04 | -0.07% | 57.582 | 57.932 | 3,982 |
| 20 Dec 2024 | 57.812 | 0.20 | 0.35% | 56.58 | 57.812 | 4,914 |
| 19 Dec 2024 | 57.612 | -0.94 | -1.60% | 57.26 | 57.729 | 16,958 |
| 18 Dec 2024 | 58.549 | 0.22 | 0.38% | 58.27 | 58.595 | 19,949 |
| 17 Dec 2024 | 58.33 | -0.23 | -0.40% | 58.255 | 58.508 | 4,559 |
| 16 Dec 2024 | 58.563 | 0.32 | 0.55% | 58.265 | 58.563 | 8,804 |
| 13 Dec 2024 | 58.245 | -0.34 | -0.58% | 58.245 | 58.687 | 25,378 |
| 12 Dec 2024 | 58.583 | 0.00 | 0.00% | 58.404 | 58.695 | 5,341 |
| 11 Dec 2024 | 58.583 | 0.29 | 0.50% | 58.192 | 58.641 | 976 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
