We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC SP 500 ETF | EU:HHH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.181 | 0.37% | 49.009 | 48.945 | 48.962 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.009 | 49.009 | 49.009 | 10 | 09:28:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 48.828 | -0.09 | -0.19% | 48.76 | 48.979 | 266 |
| 13 May 2024 | 48.92 | -0.05 | -0.10% | 48.902 | 49.033 | 479 |
| 10 May 2024 | 48.967 | 0.16 | 0.32% | 48.967 | 49.07 | 2,366 |
| 09 May 2024 | 48.81 | 0.05 | 0.10% | 48.748 | 48.829 | 466 |
| 08 May 2024 | 48.762 | 0.07 | 0.14% | 48.59 | 48.82 | 810 |
| 07 May 2024 | 48.696 | 0.36 | 0.74% | 48.593 | 48.71 | 325 |
| 06 May 2024 | 48.336 | 0.39 | 0.82% | 48.185 | 48.336 | 2,843 |
| 03 May 2024 | 47.945 | 0.35 | 0.73% | 47.762 | 48.063 | 17,385 |
| 02 May 2024 | 47.596 | -0.47 | -0.97% | 47.517 | 47.692 | 1,972 |
| 30 Apr 2024 | 48.062 | -0.19 | -0.39% | 48.028 | 48.262 | 19,103 |
| 29 Apr 2024 | 48.251 | 0.03 | 0.07% | 48.151 | 48.251 | 652 |
| 26 Apr 2024 | 48.216 | 1.01 | 2.14% | 47.80 | 48.216 | 23,971 |
| 25 Apr 2024 | 47.207 | -0.75 | -1.56% | 47.152 | 47.535 | 20,927 |
| 24 Apr 2024 | 47.955 | 0.14 | 0.30% | 47.955 | 48.049 | 8,059 |
| 23 Apr 2024 | 47.81 | 0.57 | 1.21% | 47.429 | 47.846 | 17,958 |
| 22 Apr 2024 | 47.24 | -0.09 | -0.19% | 47.197 | 47.469 | 36,497 |
| 19 Apr 2024 | 47.329 | -0.52 | -1.09% | 47.254 | 47.503 | 41,166 |
| 18 Apr 2024 | 47.849 | -0.12 | -0.25% | 47.556 | 47.888 | 30,030 |
| 17 Apr 2024 | 47.967 | -0.02 | -0.05% | 47.96 | 48.142 | 10,215 |
| 16 Apr 2024 | 47.99 | -0.83 | -1.70% | 47.968 | 48.195 | 17,147 |
| 15 Apr 2024 | 48.821 | -0.09 | -0.17% | 48.779 | 49.045 | 34,346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
