ADVFN

Data Download:

Name	Symbol	Market	Type
HSBC ETFs Plc	EU:HEVS	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0772	0.59%	13.0908	12.9634	13.0386

High Price	Low Price	Open Price	Traded	Last Trade
13.0908	13.0908	13.0908	0	16:35:28

HSBC ETFs (HEVS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.0136	-0.01	-0.08%	13.0136	13.0136	0
24 Jun 2024	13.0243	-0.09	-0.66%	13.0243	13.0243	0
21 Jun 2024	13.1111	-0.07	-0.50%	13.0998	13.1473	18,271
20 Jun 2024	13.1764	-0.03	-0.21%	13.161	13.2255	4,329
19 Jun 2024	13.2047	0.25	1.90%	13.2047	13.2047	0
18 Jun 2024	12.9589	0.00	-0.01%	12.9589	12.9589	0
17 Jun 2024	12.9607	0.13	1.03%	12.9001	12.9607	483
14 Jun 2024	12.8288	-0.01	-0.07%	12.813	12.9278	11,130
13 Jun 2024	12.8377	0.00	0.02%	12.7667	12.8377	4,434
12 Jun 2024	12.8346	0.14	1.10%	12.7816	12.8346	207
11 Jun 2024	12.6946	-0.18	-1.40%	12.6946	12.6946	0
10 Jun 2024	12.8752	0.17	1.34%	12.71	12.8752	10,424
07 Jun 2024	12.705	0.00	-0.01%	12.705	12.705	0
06 Jun 2024	12.7067	0.15	1.20%	12.7067	12.7067	0
05 Jun 2024	12.5565	0.16	1.29%	12.5565	12.5565	0
04 Jun 2024	12.3968	-0.21	-1.66%	12.3968	12.3968	0
03 Jun 2024	12.6061	0.25	2.01%	12.6061	12.6061	0
31 May 2024	12.358	-0.29	-2.27%	12.358	12.358	500
30 May 2024	12.6444	-0.16	-1.23%	12.6444	12.6444	400
29 May 2024	12.8016	-0.05	-0.41%	12.8016	12.8016	0
28 May 2024	12.8547	-0.04	-0.29%	12.8547	12.9234	2,169
27 May 2024	12.8923	0.07	0.56%	12.8923	12.8923	289