ADVFN

Data Download:

Name	Symbol	Market	Type
Hsbc Msci Europe Etf	EU:HEU	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.119	0.64%	18.58	18.563	18.586

High Price	Low Price	Open Price	Traded	Last Trade
18.58	18.465	18.465	12,047	11:17:11

Hsbc Msci Europe Etf (HEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	18.461	-0.02	-0.13%	18.461	18.525	7,444
12 Mar 2025	18.485	0.16	0.90%	18.415	18.508	2,522
11 Mar 2025	18.321	-0.33	-1.75%	18.321	18.627	5,157
10 Mar 2025	18.648	-0.26	-1.36%	18.648	18.949	136
07 Mar 2025	18.905	-0.10	-0.54%	18.858	18.905	2,063
06 Mar 2025	19.007	0.00	0.00%	18.873	19.102	11,017
05 Mar 2025	19.007	0.07	0.36%	19.001	19.136	1,214
04 Mar 2025	18.939	-0.39	-2.03%	18.939	19.139	1,844
03 Mar 2025	19.331	0.34	1.77%	19.066	19.343	14,720
28 Feb 2025	18.995	-0.08	-0.40%	18.931	18.995	2,600
27 Feb 2025	19.071	-0.02	-0.11%	19.027	19.071	30
26 Feb 2025	19.092	0.17	0.92%	19.043	19.107	54,714
25 Feb 2025	18.918	-0.01	-0.06%	18.918	19.019	2,451
24 Feb 2025	18.93	0.06	0.31%	18.89	18.964	134
21 Feb 2025	18.871	-0.06	-0.30%	18.869	18.929	3,725
20 Feb 2025	18.927	0.07	0.37%	18.89	18.927	5,767
19 Feb 2025	18.858	-0.10	-0.52%	18.833	19.028	765
18 Feb 2025	18.957	0.03	0.15%	18.957	19.017	570
17 Feb 2025	18.929	0.08	0.42%	18.90	18.936	4,696
14 Feb 2025	18.85	-0.03	-0.13%	18.85	18.907	8,821