We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | EU:HEIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.47% | 74.45 | 73.50 | 77.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.50 | 74.45 | 74.80 | 98,785 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 74.80 | -0.75 | -0.99% | 74.75 | 76.05 | 97,438 |
| 30 Apr 2024 | 75.55 | 0.05 | 0.07% | 75.50 | 76.20 | 141,314 |
| 29 Apr 2024 | 75.50 | -1.10 | -1.44% | 75.30 | 76.20 | 77,124 |
| 26 Apr 2024 | 76.60 | -0.45 | -0.58% | 76.20 | 78.10 | 91,372 |
| 25 Apr 2024 | 77.05 | 0.25 | 0.33% | 76.55 | 77.60 | 105,585 |
| 24 Apr 2024 | 76.80 | 1.15 | 1.52% | 75.75 | 77.05 | 112,374 |
| 23 Apr 2024 | 75.65 | -0.25 | -0.33% | 75.50 | 76.30 | 96,097 |
| 22 Apr 2024 | 75.90 | 1.30 | 1.74% | 74.85 | 75.90 | 76,939 |
| 19 Apr 2024 | 74.60 | 1.20 | 1.63% | 73.25 | 74.65 | 103,258 |
| 18 Apr 2024 | 73.40 | 0.70 | 0.96% | 72.75 | 73.40 | 94,723 |
| 17 Apr 2024 | 72.70 | 0.65 | 0.90% | 72.00 | 72.70 | 125,906 |
| 16 Apr 2024 | 72.05 | -0.70 | -0.96% | 71.95 | 72.55 | 76,873 |
| 15 Apr 2024 | 72.75 | -0.25 | -0.34% | 72.75 | 73.15 | 69,260 |
| 12 Apr 2024 | 73.00 | 0.00 | 0.00% | 72.85 | 73.85 | 91,472 |
| 11 Apr 2024 | 73.00 | -0.25 | -0.34% | 72.85 | 73.60 | 64,251 |
| 10 Apr 2024 | 73.25 | 0.00 | 0.00% | 72.90 | 73.75 | 79,912 |
| 09 Apr 2024 | 73.25 | 0.55 | 0.76% | 72.20 | 73.25 | 98,475 |
| 08 Apr 2024 | 72.70 | 0.25 | 0.35% | 72.20 | 72.70 | 95,686 |
| 05 Apr 2024 | 72.45 | -0.95 | -1.29% | 72.35 | 73.05 | 76,754 |
| 04 Apr 2024 | 73.40 | 0.00 | 0.00% | 73.35 | 73.75 | 41,464 |
| 03 Apr 2024 | 73.40 | -0.75 | -1.01% | 73.40 | 74.45 | 87,027 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.30 | 78.10 | 74.45 | 75.60 | 101,812 | -2.85 | -3.69% |
| 1 Month | 72.65 | 78.10 | 71.95 | 74.37 | 93,411 | 1.80 | 2.48% |
| 3 Months | 79.15 | 79.35 | 70.10 | 73.30 | 101,354 | -4.70 | -5.94% |
| 6 Months | 73.05 | 79.75 | 70.10 | 73.95 | 101,430 | 1.40 | 1.92% |
| 1 Year | 87.30 | 88.35 | 69.50 | 75.35 | 121,885 | -12.85 | -14.72% |
| 3 Years | 83.05 | 88.85 | 62.40 | 76.00 | 115,693 | -8.60 | -10.36% |
| 5 Years | 90.50 | 97.05 | 61.55 | 77.34 | 115,888 | -16.05 | -17.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
