We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | EU:HEIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.52% | 57.30 | 57.25 | 57.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.40 | 57.20 | 57.20 | 4,689 | 09:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 57.60 | -0.60 | -1.03% | 57.45 | 58.20 | 98,093 |
| 27 Dec 2024 | 58.20 | 0.65 | 1.13% | 57.15 | 58.20 | 160,121 |
| 24 Dec 2024 | 57.55 | 0.20 | 0.35% | 57.45 | 57.75 | 43,107 |
| 23 Dec 2024 | 57.35 | -0.25 | -0.43% | 57.20 | 57.60 | 174,378 |
| 20 Dec 2024 | 57.60 | -0.10 | -0.17% | 57.30 | 57.70 | 363,823 |
| 19 Dec 2024 | 57.70 | -0.25 | -0.43% | 56.90 | 57.70 | 221,853 |
| 18 Dec 2024 | 57.95 | -0.30 | -0.52% | 57.95 | 58.35 | 158,943 |
| 17 Dec 2024 | 58.25 | -0.80 | -1.35% | 58.00 | 58.65 | 283,733 |
| 16 Dec 2024 | 59.05 | -0.05 | -0.08% | 58.35 | 59.10 | 338,889 |
| 13 Dec 2024 | 59.10 | 0.00 | 0.00% | 58.50 | 59.20 | 238,052 |
| 12 Dec 2024 | 59.10 | 0.35 | 0.60% | 58.35 | 59.35 | 219,652 |
| 11 Dec 2024 | 58.75 | -0.55 | -0.93% | 58.75 | 59.30 | 161,094 |
| 10 Dec 2024 | 59.30 | 0.10 | 0.17% | 59.05 | 59.80 | 197,913 |
| 09 Dec 2024 | 59.20 | 0.20 | 0.34% | 58.60 | 59.20 | 193,998 |
| 06 Dec 2024 | 59.00 | 0.55 | 0.94% | 58.60 | 59.40 | 281,994 |
| 05 Dec 2024 | 58.45 | -0.20 | -0.34% | 58.35 | 58.80 | 182,750 |
| 04 Dec 2024 | 58.65 | -0.90 | -1.51% | 58.50 | 59.30 | 205,983 |
| 03 Dec 2024 | 59.55 | -0.45 | -0.75% | 59.45 | 60.50 | 127,284 |
| 02 Dec 2024 | 60.00 | 0.00 | 0.00% | 59.65 | 60.30 | 191,682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.50 | 58.20 | 57.15 | 57.91 | 100,440 | -0.20 | -0.35% |
| 1 Month | 60.50 | 60.50 | 56.90 | 58.51 | 202,870 | -3.20 | -5.29% |
| 3 Months | 66.60 | 68.45 | 56.90 | 61.54 | 175,341 | -9.30 | -13.96% |
| 6 Months | 74.35 | 74.55 | 56.90 | 64.82 | 147,144 | -17.05 | -22.93% |
| 1 Year | 76.90 | 79.75 | 56.90 | 68.88 | 123,233 | -19.60 | -25.49% |
| 3 Years | 82.00 | 88.85 | 56.90 | 73.28 | 127,007 | -24.70 | -30.12% |
| 5 Years | 87.15 | 94.85 | 56.90 | 74.32 | 120,872 | -29.85 | -34.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
