We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken Holdings | EU:HEIO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.52% | 58.55 | 57.10 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.70 | 58.00 | 58.35 | 152,699 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 58.25 | -0.45 | -0.77% | 57.90 | 58.65 | 306,366 |
| 28 Jan 2025 | 58.70 | 0.55 | 0.95% | 58.225 | 59.30 | 256,849 |
| 27 Jan 2025 | 58.15 | 0.75 | 1.31% | 57.50 | 58.15 | 230,440 |
| 24 Jan 2025 | 57.40 | 0.45 | 0.79% | 57.10 | 57.55 | 309,628 |
| 23 Jan 2025 | 56.95 | -0.10 | -0.18% | 56.70 | 57.40 | 228,522 |
| 22 Jan 2025 | 57.05 | -0.05 | -0.09% | 56.85 | 57.40 | 377,072 |
| 21 Jan 2025 | 57.10 | -0.15 | -0.26% | 56.55 | 57.15 | 135,985 |
| 20 Jan 2025 | 57.25 | 0.20 | 0.35% | 56.80 | 57.45 | 172,203 |
| 17 Jan 2025 | 57.05 | 0.70 | 1.24% | 56.60 | 57.25 | 372,124 |
| 16 Jan 2025 | 56.35 | 1.10 | 1.99% | 55.45 | 56.35 | 312,092 |
| 15 Jan 2025 | 55.25 | 0.05 | 0.09% | 54.90 | 55.85 | 237,456 |
| 14 Jan 2025 | 55.20 | -0.05 | -0.09% | 55.15 | 56.05 | 326,923 |
| 13 Jan 2025 | 55.25 | -0.35 | -0.63% | 54.80 | 55.50 | 346,049 |
| 10 Jan 2025 | 55.60 | -1.70 | -2.97% | 55.60 | 57.15 | 348,061 |
| 09 Jan 2025 | 57.30 | -0.05 | -0.09% | 57.00 | 57.45 | 160,661 |
| 08 Jan 2025 | 57.35 | -0.65 | -1.12% | 57.00 | 58.00 | 193,832 |
| 07 Jan 2025 | 58.00 | 0.15 | 0.26% | 57.60 | 58.30 | 177,407 |
| 06 Jan 2025 | 57.85 | 0.80 | 1.40% | 56.55 | 57.85 | 207,109 |
| 03 Jan 2025 | 57.05 | -0.90 | -1.55% | 57.00 | 57.95 | 153,158 |
| 02 Jan 2025 | 57.95 | 0.10 | 0.17% | 57.40 | 58.25 | 128,918 |
| 31 Dec 2024 | 57.85 | 0.25 | 0.43% | 57.20 | 57.85 | 59,174 |
| 30 Dec 2024 | 57.60 | -0.60 | -1.03% | 57.45 | 58.20 | 98,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.90 | 59.30 | 56.70 | 57.90 | 266,361 | 1.65 | 2.90% |
| 1 Month | 58.25 | 59.30 | 54.80 | 56.92 | 249,043 | 0.30 | 0.52% |
| 3 Months | 61.50 | 62.40 | 54.80 | 58.43 | 208,823 | -2.95 | -4.80% |
| 6 Months | 67.65 | 69.65 | 54.80 | 62.42 | 172,500 | -9.10 | -13.45% |
| 1 Year | 77.75 | 79.75 | 54.80 | 66.75 | 135,642 | -19.20 | -24.69% |
| 3 Years | 79.30 | 88.85 | 54.80 | 72.26 | 130,645 | -20.75 | -26.17% |
| 5 Years | 88.75 | 94.25 | 54.80 | 73.54 | 123,316 | -30.20 | -34.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
