ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Royal Heijmans NV	EU:HEIJM	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.48	2.83%	17.44	17.30	17.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
17.56	17.04	17.12	73,342	16:40:00

Royal Heijmans NV (HEIJM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	17.44	0.48	2.83%	17.04	17.56	73,342
25 Apr 2024	16.96	-0.60	-3.42%	16.92	17.64	111,638
24 Apr 2024	17.56	0.30	1.74%	17.20	17.56	75,328
23 Apr 2024	17.26	0.38	2.25%	16.78	17.30	65,328
22 Apr 2024	16.88	0.06	0.36%	16.64	16.98	46,706
19 Apr 2024	16.82	-0.38	-2.21%	16.58	17.02	101,324
18 Apr 2024	17.20	-0.12	-0.69%	17.18	17.42	42,038
17 Apr 2024	17.32	-0.02	-0.12%	17.14	17.46	88,960
16 Apr 2024	17.34	-0.26	-1.48%	17.16	17.40	75,777
15 Apr 2024	17.60	-0.16	-0.90%	17.46	17.80	73,738
12 Apr 2024	17.76	0.08	0.45%	17.60	17.86	79,144
11 Apr 2024	17.68	-0.22	-1.23%	17.56	18.06	99,095
10 Apr 2024	17.90	0.00	0.00%	17.70	18.16	88,366
09 Apr 2024	17.90	-0.18	-1.00%	17.90	18.10	114,504
08 Apr 2024	18.08	0.30	1.69%	17.78	18.12	101,237
05 Apr 2024	17.78	0.16	0.91%	17.28	17.78	89,230
04 Apr 2024	17.62	0.38	2.20%	17.28	17.70	160,166
03 Apr 2024	17.24	0.32	1.89%	16.86	17.24	62,178
02 Apr 2024	16.92	-0.24	-1.40%	16.86	17.38	78,545
28 Mar 2024	17.16	0.02	0.12%	16.86	17.18	72,988

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.92	17.64	16.58	17.08	80,065	0.52	3.07%
1 Month	17.20	18.16	16.58	17.47	86,295	0.24	1.40%
3 Months	13.48	18.16	12.96	15.80	121,172	3.96	29.38%
6 Months	10.12	18.16	10.04	14.44	89,292	7.32	72.33%
1 Year	11.34	18.16	10.00	13.24	70,129	6.10	53.79%
3 Years	12.98	18.16	8.96	12.73	86,711	4.46	34.36%
5 Years	10.06	18.16	4.465	10.35	110,836	7.38	73.36%