We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heineken | EU:HEIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.11% | 93.58 | 93.48 | 93.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.66 | 93.44 | 93.60 | 6,978 | 08:03:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 93.48 | 0.90 | 0.97% | 92.12 | 93.56 | 391,798 |
| 08 May 2024 | 92.58 | 1.90 | 2.10% | 91.60 | 93.08 | 658,217 |
| 07 May 2024 | 90.68 | 1.12 | 1.25% | 89.54 | 90.94 | 633,243 |
| 06 May 2024 | 89.56 | -0.82 | -0.91% | 89.56 | 90.76 | 384,657 |
| 03 May 2024 | 90.38 | -0.20 | -0.22% | 90.22 | 91.04 | 645,143 |
| 02 May 2024 | 90.58 | -0.72 | -0.79% | 89.92 | 91.46 | 805,623 |
| 30 Apr 2024 | 91.30 | 0.06 | 0.07% | 90.82 | 91.94 | 844,584 |
| 29 Apr 2024 | 91.24 | -0.16 | -0.18% | 90.10 | 91.88 | 517,386 |
| 26 Apr 2024 | 91.40 | -1.40 | -1.51% | 91.40 | 93.96 | 569,588 |
| 25 Apr 2024 | 92.80 | 0.34 | 0.37% | 91.96 | 93.26 | 840,491 |
| 24 Apr 2024 | 92.46 | 1.78 | 1.96% | 90.46 | 92.62 | 1,536,651 |
| 23 Apr 2024 | 90.68 | -0.52 | -0.57% | 90.64 | 91.94 | 957,562 |
| 22 Apr 2024 | 91.20 | 1.56 | 1.74% | 89.98 | 91.30 | 679,773 |
| 19 Apr 2024 | 89.64 | 1.64 | 1.86% | 88.28 | 89.92 | 929,737 |
| 18 Apr 2024 | 88.00 | 0.84 | 0.96% | 87.52 | 88.40 | 595,717 |
| 17 Apr 2024 | 87.16 | 0.28 | 0.32% | 86.66 | 87.26 | 618,890 |
| 16 Apr 2024 | 86.88 | -0.76 | -0.87% | 86.58 | 87.46 | 700,988 |
| 15 Apr 2024 | 87.64 | -0.36 | -0.41% | 87.46 | 88.26 | 527,139 |
| 12 Apr 2024 | 88.00 | 0.18 | 0.20% | 87.66 | 88.96 | 684,653 |
| 11 Apr 2024 | 87.82 | -0.14 | -0.16% | 87.18 | 88.54 | 856,362 |
| 10 Apr 2024 | 87.96 | 0.12 | 0.14% | 87.60 | 88.72 | 551,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.66 | 93.66 | 89.54 | 91.32 | 542,612 | 2.92 | 3.22% |
| 1 Month | 88.14 | 93.96 | 86.58 | 90.45 | 711,676 | 5.44 | 6.17% |
| 3 Months | 88.56 | 93.96 | 83.92 | 88.35 | 622,020 | 5.02 | 5.67% |
| 6 Months | 86.06 | 96.12 | 82.26 | 88.65 | 554,434 | 7.52 | 8.74% |
| 1 Year | 103.10 | 105.45 | 81.54 | 89.98 | 611,613 | -9.52 | -9.23% |
| 3 Years | 100.00 | 106.30 | 77.50 | 91.98 | 591,500 | -6.42 | -6.42% |
| 5 Years | 95.44 | 106.30 | 68.82 | 90.16 | 618,461 | -1.86 | -1.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
