We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Health Care NR | EU:HEACN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.65 | 0.25% | 3,021.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,025.21 | 3,003.68 | 3,013.56 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 3,021.72 | 7.65 | 0.25% | 3,003.68 | 3,025.21 | 0 |
| 14 Feb 2025 | 3,014.07 | -45.49 | -1.49% | 3,009.33 | 3,058.96 | 0 |
| 13 Feb 2025 | 3,059.56 | 68.34 | 2.28% | 2,994.84 | 3,059.76 | 0 |
| 12 Feb 2025 | 2,991.22 | 0.00 | 0.00% | 2,991.22 | 2,991.22 | 0 |
| 11 Feb 2025 | 2,991.22 | 1.21 | 0.04% | 2,984.74 | 3,000.90 | 0 |
| 10 Feb 2025 | 2,990.01 | 11.43 | 0.38% | 2,975.38 | 2,999.09 | 0 |
| 07 Feb 2025 | 2,978.58 | -11.71 | -0.39% | 2,959.86 | 2,992.73 | 0 |
| 06 Feb 2025 | 2,990.29 | 3.19 | 0.11% | 2,985.56 | 3,010.83 | 0 |
| 05 Feb 2025 | 2,987.10 | 22.64 | 0.76% | 2,950.97 | 2,987.10 | 0 |
| 04 Feb 2025 | 2,964.46 | -13.89 | -0.47% | 2,956.66 | 2,982.68 | 0 |
| 03 Feb 2025 | 2,978.35 | -24.04 | -0.80% | 2,961.29 | 3,001.79 | 0 |
| 31 Jan 2025 | 3,002.39 | -1.68 | -0.06% | 2,996.79 | 3,020.89 | 0 |
| 30 Jan 2025 | 3,004.07 | 32.03 | 1.08% | 2,972.52 | 3,005.04 | 0 |
| 29 Jan 2025 | 2,972.04 | 13.59 | 0.46% | 2,958.57 | 2,986.78 | 0 |
| 28 Jan 2025 | 2,958.45 | 27.15 | 0.93% | 2,931.17 | 2,981.51 | 0 |
| 27 Jan 2025 | 2,931.30 | 22.29 | 0.77% | 2,897.20 | 2,933.03 | 0 |
| 24 Jan 2025 | 2,909.01 | 9.37 | 0.32% | 2,897.58 | 2,919.28 | 0 |
| 23 Jan 2025 | 2,899.64 | 15.04 | 0.52% | 2,884.10 | 2,909.80 | 0 |
| 22 Jan 2025 | 2,884.60 | 24.61 | 0.86% | 2,880.19 | 2,907.89 | 0 |
| 21 Jan 2025 | 2,859.99 | 0.00 | 0.00% | 2,859.99 | 2,859.99 | 0 |
| 20 Jan 2025 | 2,859.99 | 9.59 | 0.34% | 2,845.05 | 2,869.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
