We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Health Care NR | EU:HEACN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -0.04% | 2,946.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,953.67 | 2,945.25 | 2,947.34 | 0 | 09:00:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,947.18 | 2.17 | 0.07% | 2,932.50 | 2,950.18 | 0 |
| 18 Mar 2025 | 2,945.01 | 4.87 | 0.17% | 2,937.21 | 2,961.75 | 0 |
| 17 Mar 2025 | 2,940.14 | 37.87 | 1.30% | 2,902.08 | 2,940.14 | 0 |
| 14 Mar 2025 | 2,902.27 | 16.26 | 0.56% | 2,886.12 | 2,911.46 | 0 |
| 13 Mar 2025 | 2,886.01 | -29.69 | -1.02% | 2,876.50 | 2,914.82 | 0 |
| 12 Mar 2025 | 2,915.70 | 29.56 | 1.02% | 2,892.26 | 2,930.69 | 0 |
| 11 Mar 2025 | 2,886.14 | -50.68 | -1.73% | 2,880.65 | 2,958.24 | 0 |
| 10 Mar 2025 | 2,936.82 | -31.93 | -1.08% | 2,931.78 | 2,977.20 | 0 |
| 07 Mar 2025 | 2,968.75 | -38.11 | -1.27% | 2,941.22 | 3,002.84 | 0 |
| 06 Mar 2025 | 3,006.86 | -18.89 | -0.62% | 2,966.31 | 3,032.19 | 0 |
| 05 Mar 2025 | 3,025.75 | 6.59 | 0.22% | 3,019.33 | 3,048.49 | 0 |
| 04 Mar 2025 | 3,019.16 | -22.87 | -0.75% | 3,014.39 | 3,040.71 | 0 |
| 03 Mar 2025 | 3,042.03 | 53.02 | 1.77% | 2,984.57 | 3,051.55 | 0 |
| 28 Feb 2025 | 2,989.01 | -10.68 | -0.36% | 2,969.82 | 2,999.47 | 0 |
| 27 Feb 2025 | 2,999.69 | 7.70 | 0.26% | 2,974.61 | 3,007.73 | 0 |
| 26 Feb 2025 | 2,991.99 | 25.91 | 0.87% | 2,965.60 | 2,994.10 | 0 |
| 25 Feb 2025 | 2,966.08 | -10.63 | -0.36% | 2,965.92 | 2,996.83 | 0 |
| 24 Feb 2025 | 2,976.71 | -10.56 | -0.35% | 2,972.23 | 3,008.38 | 0 |
| 21 Feb 2025 | 2,987.27 | 4.16 | 0.14% | 2,974.27 | 2,990.68 | 0 |
| 20 Feb 2025 | 2,983.11 | 0.17 | 0.01% | 2,964.23 | 2,989.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
