We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Health Care PR | EU:HEAC | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.08 | -0.39% | 2,309.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,320.65 | 2,295.16 | 2,317.32 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,309.67 | -9.08 | -0.39% | 2,295.16 | 2,320.65 | 0 |
| 06 Feb 2025 | 2,318.75 | 2.47 | 0.11% | 2,315.09 | 2,334.68 | 0 |
| 05 Feb 2025 | 2,316.28 | 17.56 | 0.76% | 2,288.26 | 2,316.28 | 0 |
| 04 Feb 2025 | 2,298.72 | -10.78 | -0.47% | 2,292.67 | 2,312.86 | 0 |
| 03 Feb 2025 | 2,309.50 | -18.64 | -0.80% | 2,296.27 | 2,327.67 | 0 |
| 31 Jan 2025 | 2,328.14 | -1.30 | -0.06% | 2,323.79 | 2,342.48 | 0 |
| 30 Jan 2025 | 2,329.44 | 24.84 | 1.08% | 2,304.97 | 2,330.19 | 0 |
| 29 Jan 2025 | 2,304.60 | 10.54 | 0.46% | 2,294.16 | 2,316.03 | 0 |
| 28 Jan 2025 | 2,294.06 | 21.05 | 0.93% | 2,272.91 | 2,311.94 | 0 |
| 27 Jan 2025 | 2,273.01 | 17.29 | 0.77% | 2,246.57 | 2,274.36 | 0 |
| 24 Jan 2025 | 2,255.72 | 7.26 | 0.32% | 2,246.86 | 2,263.69 | 0 |
| 23 Jan 2025 | 2,248.46 | 14.73 | 0.66% | 2,236.41 | 2,256.34 | 0 |
| 22 Jan 2025 | 2,233.73 | 0.00 | 0.00% | 2,233.73 | 2,233.73 | 0 |
| 21 Jan 2025 | 2,233.73 | 16.02 | 0.72% | 2,212.74 | 2,234.76 | 0 |
| 20 Jan 2025 | 2,217.71 | 7.43 | 0.34% | 2,206.13 | 2,224.95 | 0 |
| 17 Jan 2025 | 2,210.28 | 7.06 | 0.32% | 2,204.42 | 2,225.66 | 0 |
| 16 Jan 2025 | 2,203.22 | 22.55 | 1.03% | 2,181.21 | 2,203.93 | 0 |
| 15 Jan 2025 | 2,180.67 | 30.31 | 1.41% | 2,147.20 | 2,184.76 | 0 |
| 14 Jan 2025 | 2,150.36 | -17.19 | -0.79% | 2,148.47 | 2,186.60 | 0 |
| 13 Jan 2025 | 2,167.55 | -11.22 | -0.51% | 2,163.75 | 2,178.90 | 0 |
| 10 Jan 2025 | 2,178.77 | -0.72 | -0.03% | 2,175.25 | 2,188.57 | 0 |
| 09 Jan 2025 | 2,179.49 | 12.74 | 0.59% | 2,162.04 | 2,185.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
