We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels De Paris | EU:HDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.93% | 1.11 | 1.11 | 1.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.11 | 1.16 | 261 | 15:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.11 | 1.16 | 261 |
| 24 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 2,840 |
| 23 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 20 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 110 |
| 19 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.08 | 1.19 | 3,013 |
| 18 Dec 2024 | 1.19 | 0.07 | 6.25% | 1.19 | 1.19 | 100 |
| 17 Dec 2024 | 1.12 | -0.08 | -6.67% | 1.12 | 1.12 | 1,260 |
| 16 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 250 |
| 13 Dec 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.37 | 1,462 |
| 12 Dec 2024 | 1.25 | -0.14 | -10.07% | 1.25 | 1.25 | 1,100 |
| 11 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 10 Dec 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0.00 |
| 09 Dec 2024 | 1.39 | 0.16 | 13.01% | 1.39 | 1.39 | 10 |
| 06 Dec 2024 | 1.23 | 0.02 | 1.65% | 1.23 | 1.40 | 91 |
| 05 Dec 2024 | 1.21 | 0.01 | 0.83% | 1.21 | 1.21 | 150 |
| 04 Dec 2024 | 1.20 | -0.20 | -14.29% | 1.20 | 1.20 | 100 |
| 03 Dec 2024 | 1.40 | 0.20 | 16.67% | 1.25 | 1.40 | 1,381 |
| 02 Dec 2024 | 1.20 | -0.09 | -6.98% | 1.20 | 1.20 | 191 |
| 29 Nov 2024 | 1.29 | 0.09 | 7.50% | 1.29 | 1.29 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.11 | 1.18 | 983 | -0.08 | -6.72% |
| 1 Month | 1.29 | 1.40 | 1.08 | 1.21 | 670 | -0.18 | -13.95% |
| 3 Months | 1.58 | 1.65 | 1.08 | 1.33 | 601 | -0.47 | -29.75% |
| 6 Months | 2.80 | 3.00 | 1.08 | 1.99 | 707 | -1.69 | -60.36% |
| 1 Year | 3.00 | 3.26 | 1.08 | 2.47 | 675 | -1.89 | -63.00% |
| 3 Years | 1.70 | 3.38 | 1.00 | 2.12 | 641 | -0.59 | -34.71% |
| 5 Years | 3.76 | 4.28 | 1.00 | 2.27 | 552 | -2.65 | -70.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
