We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels De Paris | EU:HDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.02 | 2.88 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.02 | 2.88 | 2.88 | 365 | 15:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.02 | 0.00 | 0.00% | 2.88 | 3.02 | 365 |
| 29 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 38 |
| 26 Apr 2024 | 3.02 | 0.14 | 4.86% | 3.02 | 3.02 | 440 |
| 25 Apr 2024 | 2.88 | -0.16 | -5.26% | 2.88 | 2.88 | 171 |
| 24 Apr 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 0.00 |
| 23 Apr 2024 | 3.04 | 0.06 | 2.01% | 3.04 | 3.04 | 1,212 |
| 22 Apr 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 144 |
| 19 Apr 2024 | 3.00 | -0.02 | -0.66% | 2.84 | 3.00 | 17 |
| 18 Apr 2024 | 3.02 | 0.14 | 4.86% | 2.84 | 3.02 | 700 |
| 17 Apr 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 1,435 |
| 16 Apr 2024 | 3.00 | 0.10 | 3.45% | 2.88 | 3.00 | 817 |
| 15 Apr 2024 | 2.90 | -0.20 | -6.45% | 2.90 | 2.94 | 2,623 |
| 12 Apr 2024 | 3.10 | 0.12 | 4.03% | 2.98 | 3.10 | 1,001 |
| 11 Apr 2024 | 2.98 | -0.14 | -4.49% | 2.98 | 2.98 | 223 |
| 10 Apr 2024 | 3.12 | 0.00 | 0.00% | 3.00 | 3.12 | 478 |
| 09 Apr 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 444 |
| 08 Apr 2024 | 3.12 | 0.00 | 0.00% | 2.88 | 3.12 | 191 |
| 05 Apr 2024 | 3.12 | 0.24 | 8.33% | 3.00 | 3.12 | 2,054 |
| 04 Apr 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 3.14 | 803 |
| 03 Apr 2024 | 2.88 | -0.26 | -8.28% | 2.88 | 3.02 | 1,600 |
| 02 Apr 2024 | 3.14 | 0.04 | 1.29% | 3.00 | 3.14 | 1,788 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.04 | 2.88 | 3.02 | 465 | -0.02 | -0.66% |
| 1 Month | 3.00 | 3.14 | 2.84 | 3.00 | 852 | 0.02 | 0.67% |
| 3 Months | 2.94 | 3.14 | 2.74 | 2.99 | 1,010 | 0.08 | 2.72% |
| 6 Months | 2.82 | 3.26 | 2.74 | 3.00 | 831 | 0.20 | 7.09% |
| 1 Year | 1.28 | 3.38 | 1.19 | 2.71 | 958 | 1.74 | 135.94% |
| 3 Years | 2.98 | 3.38 | 1.00 | 2.14 | 819 | 0.04 | 1.34% |
| 5 Years | 2.86 | 4.32 | 1.00 | 2.59 | 897 | 0.16 | 5.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
