Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Les Hotels De Paris | EU:HDP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.12 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.41 | 0.11 | 8.46% | 1.41 | 1.41 | 81 |
| 25 Nov 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.30 | 700 |
| 22 Nov 2024 | 1.40 | -0.03 | -2.10% | 1.34 | 1.40 | 109 |
| 21 Nov 2024 | 1.43 | 0.18 | 14.40% | 1.30 | 1.43 | 39 |
| 20 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 180 |
| 19 Nov 2024 | 1.25 | -0.16 | -11.35% | 1.25 | 1.26 | 263 |
| 18 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 15 Nov 2024 | 1.41 | 0.08 | 6.02% | 1.41 | 1.44 | 60 |
| 14 Nov 2024 | 1.33 | 0.07 | 5.56% | 1.33 | 1.33 | 3,211 |
| 13 Nov 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 0.00 |
| 12 Nov 2024 | 1.26 | -0.15 | -10.64% | 1.26 | 1.26 | 2,185 |
| 11 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.32 | 1.41 | 1,004 |
| 08 Nov 2024 | 1.41 | -0.01 | -0.70% | 1.33 | 1.41 | 1,006 |
| 07 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 10 |
| 06 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 05 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 04 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1 |
| 01 Nov 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 31 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 30 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 29 Oct 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 10 |
| 28 Oct 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1,607 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.43 | 1.25 | 1.31 | 222 | 0.16 | 12.80% |
| 1 Month | 1.42 | 1.44 | 1.24 | 1.32 | 499 | -0.01 | -0.70% |
| 3 Months | 1.84 | 2.04 | 1.24 | 1.46 | 477 | -0.43 | -23.37% |
| 6 Months | 2.88 | 3.02 | 1.24 | 2.16 | 625 | -1.47 | -51.04% |
| 1 Year | 3.18 | 3.26 | 1.24 | 2.61 | 669 | -1.77 | -55.66% |
| 3 Years | 1.94 | 3.38 | 1.00 | 2.13 | 644 | -0.53 | -27.32% |
| 5 Years | 4.28 | 4.28 | 1.00 | 2.37 | 571 | -2.87 | -67.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
